Your browser is no longer supported. Please, upgrade your browser.
DIS The Walt Disney Company monthly Stock Chart
DIS [NYSE]
The Walt Disney Company
IndexDJIA S&P500 P/E43.96 EPS (ttm)2.66 Insider Own0.20% Shs Outstand1.81B Perf Week-0.57%
Market Cap208.91B Forward P/E39.78 EPS next Y2.94 Insider Trans0.00% Shs Float1.80B Perf Month3.48%
Income4.83B PEG363.33 EPS next Q-0.64 Inst Own64.90% Short Float1.44% Perf Quarter10.84%
Sales78.21B P/S2.67 EPS this Y-13.60% Inst Trans-0.65% Short Ratio1.66 Perf Half Y-15.45%
Book/sh50.00 P/B2.34 EPS next Y120.56% ROA2.70% Target Price122.96 Perf Year-17.56%
Cash/sh8.03 P/C14.57 EPS next 5Y0.12% ROE6.00% 52W Range79.07 - 153.41 Perf YTD-19.15%
Dividend- P/FCF- EPS past 5Y7.90% ROI8.40% 52W High-24.16% Beta1.10
Dividend %- Quick Ratio0.90 Sales past 5Y7.30% Gross Margin36.60% 52W Low47.14% ATR2.80
Employees223000 Current Ratio0.90 Sales Q/Q20.70% Oper. Margin9.70% RSI (14)46.35 Volatility1.98% 2.29%
OptionableYes Debt/Eq0.62 EPS Q/Q-92.60% Profit Margin6.90% Rel Volume0.51 Prev Close116.94
ShortableYes LT Debt/Eq0.48 EarningsAug 04 AMC Payout59.00% Avg Volume15.73M Price116.34
Recom2.30 SMA20-0.84% SMA50-0.87% SMA200-6.46% Volume5,221,732 Change-0.51%
Jul-16-20Downgrade Cowen Outperform → Market Perform $101 → $97
Jul-13-20Initiated Goldman Buy $137
Jun-19-20Reiterated Wells Fargo Equal Weight $107 → $118
Jun-09-20Downgrade Consumer Edge Research Overweight → Equal Weight $125
May-28-20Downgrade Imperial Capital In-line → Underperform $107 → $105
May-19-20Downgrade Loop Capital Buy → Hold
May-04-20Downgrade MoffettNathanson Buy → Neutral $112
Apr-28-20Resumed RBC Capital Mkts Sector Perform $110
Apr-20-20Downgrade UBS Buy → Neutral $162 → $114
Apr-20-20Downgrade Credit Suisse Outperform → Neutral
Apr-02-20Upgrade Atlantic Equities Neutral → Overweight $153 → $119
Apr-02-20Downgrade Guggenheim Buy → Neutral
Mar-12-20Reiterated Imperial Capital In-line $144 → $118
Feb-06-20Reiterated Imperial Capital In-line $144 → $143
Nov-26-19Initiated Consumer Edge Research Overweight $175
Nov-20-19Reiterated Imperial Capital In-line $141 → $143
Nov-19-19Reiterated Rosenblatt Buy $170 → $175
Nov-14-19Reiterated JP Morgan Overweight $150 → $160
Nov-11-19Reiterated Imperial Capital In-line $139 → $141
Nov-08-19Reiterated Wells Fargo Outperform $173 → $167
Aug-03-20 12:50PM  
11:59AM  
11:51AM  
10:56AM  
10:19AM  
08:43AM  
08:00AM  
08:00AM  
07:15AM  
07:07AM  
06:21AM  
06:03AM  
05:27AM  
04:51AM  
Aug-02-20 05:12PM  
04:28PM  
04:23PM  
04:15PM  
03:16PM  
03:00PM  
01:45PM  
09:30AM  
04:22AM  
Aug-01-20 03:33PM  
11:30AM  
11:00AM  
08:03AM  
06:30AM  
Jul-31-20 09:10PM  
06:21PM  
02:54PM  
02:45PM  
01:49PM  
01:00PM  
10:38AM  
10:33AM  
08:33AM  
06:00AM  
Jul-30-20 06:13PM  
01:23PM  
12:47PM  
12:47PM  
11:55AM  
10:52AM  
10:36AM  
09:19AM  
09:15AM  
06:48AM  
06:00AM  
Jul-29-20 08:07PM  
02:07PM  
12:47PM  
12:37PM  
11:56AM  
11:23AM  
10:30AM  
07:59AM  
07:30AM  
Jul-28-20 05:37PM  
02:25PM  
02:00PM  
01:57PM  
01:22PM  
12:32PM  
12:00PM  
11:50AM  
11:08AM  
07:30AM  
Jul-27-20 06:00PM  
05:45PM  
04:24PM  
12:15PM  
11:48AM  
11:03AM  
06:04AM  
Jul-26-20 12:30PM  
11:57AM  
10:16AM  
06:47AM  
Jul-25-20 05:41PM  
02:00PM  
11:05AM  
10:47AM  
08:30AM  
Jul-24-20 06:51PM  
06:05PM  
05:14PM  
05:10PM  
04:26PM  
03:49PM  
03:39PM  
02:15PM  
01:50PM  
01:42PM  
11:50AM  
11:19AM  
11:02AM  
10:28AM  
10:00AM  
09:09AM  
The Walt Disney Company, together with its subsidiaries, operates as an entertainment company worldwide. The company's Media Networks segment operates domestic cable networks under the Disney, ESPN, Freeform, FX, and National Geographic brands; and television broadcast network under the ABC brand, as well as eight owned domestic television stations. This segment is also involved in the television production and distribution; and operation of National Geographic magazines. Its Parks, Experiences and Products segment operates theme parks and resorts, such as Walt Disney World Resort in Florida; Disneyland Resort in California; Disneyland Paris; Hong Kong Disneyland Resort; and Shanghai Disney Resort; Disney Cruise Line, Disney Vacation Club, National Geographic Expeditions, and Adventures by Disney; and Aulani, a Disney resort and spa in Hawaii, as well as licenses its intellectual property to a third party for the operations of the Tokyo Disney Resort in Japan. The company's Studio Entertainment segment produces and distributes motion pictures under the Walt Disney Pictures, Twentieth Century Fox, Marvel, Lucasfilm, Pixar, Fox Searchlight Pictures, and Blue Sky Studios banners; develops, produces, and licenses live entertainment events; produces and distributes music; and provides post-production services, including visual and audio effects. Its Direct-To-Consumer & International segment operates international television networks and channels comprising Disney, ESPN, Fox, National Geographic, Star, and Other India Channels; direct-to-consumer streaming services consisting of Disney +, ESPN+, Hotstar, and Hulu; and operates branded apps and Websites, such as Disney Movie Club and Disney Digital Network, as well as provides streaming technology support services. The company was founded in 1923 and is based in Burbank, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BRAVERMAN ALAN NSr EVP, General Counsel & SecyJan 22Sale144.45385,48998,922Jan 24 09:16 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxJan 22Sale144.45457834,620Jan 24 09:15 PM
IGER ROBERT AChairman and CEODec 31Option Exercise144.0259,9968,640,2561,178,164Jan 03 06:04 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 24Sale144.74838121,29034,618Dec 26 02:39 PM
BRAVERMAN ALAN NSr EVP, General Counsel & SecyDec 24Sale144.585,309767,57598,922Dec 26 02:40 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 23Sale146.141,139166,45335,456Dec 23 07:03 PM
BRAVERMAN ALAN NSr EVP, General Counsel & SecyDec 23Sale146.143,107454,057104,231Dec 23 07:04 PM
BRAVERMAN ALAN NSr EVP, General Counsel & SecyDec 22Option Exercise146.8345767,099107,795Dec 23 07:04 PM
Mucha Zenia B.SEVP & Chief Comms OfficerDec 22Option Exercise146.8323834,94428,978Dec 23 07:05 PM
Mucha Zenia B.SEVP & Chief Comms OfficerDec 21Option Exercise146.837,0451,034,32231,491Dec 23 07:05 PM
McCarthy Christine MSEVP-Chief Financial OfficerDec 21Option Exercise146.8310,9381,605,974145,487Dec 23 07:05 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 21Option Exercise146.832,082305,71137,628Dec 23 07:03 PM
BRAVERMAN ALAN NSr EVP, General Counsel & SecyDec 21Option Exercise146.8310,5341,546,716111,408Dec 23 07:04 PM
IGER ROBERT AChairman and CEODec 21Option Exercise146.8378,51211,527,5091,157,096Dec 23 07:04 PM
Parker Mary JayneSEVP and Chief HR OfficerDec 21Option Exercise146.837,4041,087,13816,732Dec 23 07:05 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 19Option Exercise146.065,718835,16038,028Dec 20 05:52 PM
BRAVERMAN ALAN NSr EVP, General Counsel & SecyDec 19Option Exercise146.066,167900,740104,835Dec 20 05:52 PM
Mucha Zenia B.SEVP & Chief Comms OfficerDec 19Option Exercise146.063,167462,55826,037Dec 20 05:51 PM
McCarthy Christine MSEVP-Chief Financial OfficerDec 19Option Exercise146.066,8521,000,734137,611Dec 20 05:51 PM
Parker Mary JayneSEVP and Chief HR OfficerDec 19Option Exercise146.064,558665,74210,954Dec 20 05:52 PM
BRAVERMAN ALAN NSr EVP, General Counsel & SecyDec 19Sale146.321,113162,854102,029Dec 20 05:52 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 19Sale146.32739108,13035,546Dec 20 05:52 PM
BRAVERMAN ALAN NSr EVP, General Counsel & SecyDec 17Option Exercise148.042,211327,309101,133Dec 19 08:08 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 17Option Exercise148.041,836271,83034,315Dec 19 08:08 PM
Mucha Zenia B.SEVP & Chief Comms OfficerDec 17Option Exercise148.041,364201,91724,178Dec 19 08:08 PM
Parker Mary JayneSEVP and Chief HR OfficerDec 17Option Exercise148.041,554230,0337,709Dec 19 08:07 PM
McCarthy Christine MSEVP-Chief Financial OfficerDec 17Option Exercise148.042,296339,936133,435Dec 19 08:07 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 11Option Exercise39.652,00079,29534,479Dec 13 07:06 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 11Sale147.452,000294,90032,479Dec 13 07:06 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxNov 26Option Exercise39.654,000158,59036,479Nov 27 05:32 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxNov 26Sale152.164,000608,62032,479Nov 27 05:32 PM
Mucha Zenia B.SEVP & Chief Comms OfficerNov 14Option Exercise51.2926,7511,372,05949,565Nov 14 07:37 PM
Mucha Zenia B.SEVP & Chief Comms OfficerNov 14Sale150.0026,7514,012,65022,814Nov 14 07:37 PM
McCarthy Christine MSEVP-Chief Financial OfficerNov 13Option Exercise31.1235,0001,089,200166,139Nov 14 07:37 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxNov 13Option Exercise39.654,000158,59036,479Nov 14 07:37 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxNov 13Sale149.004,000596,00032,479Nov 14 07:37 PM
McCarthy Christine MSEVP-Chief Financial OfficerNov 13Sale145.5935,0005,095,550131,139Nov 14 07:37 PM
McCarthy Christine MSEVP-Chief Financial OfficerNov 12Option Exercise31.124,617143,681135,756Nov 14 07:37 PM
McCarthy Christine MSEVP-Chief Financial OfficerNov 12Sale139.204,617642,686131,139Nov 14 07:37 PM