Your browser is no longer supported. Please, upgrade your browser.
DOW Dow Inc. daily Stock Chart
Dow Inc.
IndexDJIA S&P500 P/E25.03 EPS (ttm)1.89 Insider Own0.10% Shs Outstand741.50M Perf Week-11.55%
Market Cap34.98B Forward P/E11.63 EPS next Y4.06 Insider Trans-1.25% Shs Float740.77M Perf Month-14.06%
Income1.40B PEG- EPS next Q0.74 Inst Own68.00% Short Float1.70% Perf Quarter-4.63%
Sales47.36B P/S0.74 EPS this Y862.30% Inst Trans0.08% Short Ratio3.30 Perf Half Y-3.93%
Book/sh23.46 P/B2.01 EPS next Y16.05% ROA2.50% Target Price56.29 Perf Year-
Cash/sh3.87 P/C12.19 EPS next 5Y-5.42% ROE7.80% 52W Range40.44 - 60.52 Perf YTD-13.79%
Dividend2.80 P/FCF- EPS past 5Y- ROI9.90% 52W High-22.04% Beta-
Dividend %5.93% Quick Ratio1.10 Sales past 5Y- Gross Margin16.00% 52W Low16.67% ATR1.27
Employees37000 Current Ratio1.70 Sales Q/Q-28.10% Oper. Margin4.90% RSI (14)22.98 Volatility3.18% 2.28%
OptionableYes Debt/Eq1.04 EPS Q/Q-66.40% Profit Margin3.90% Rel Volume1.25 Prev Close48.49
ShortableYes LT Debt/Eq0.99 EarningsJan 30 BMO Payout84.50% Avg Volume3.83M Price47.18
Recom2.60 SMA20-10.22% SMA50-11.55% SMA200-6.24% Volume4,784,976 Change-2.70%
Dec-09-19Upgrade SunTrust Hold → Buy
Dec-02-19Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-25-19Reiterated BMO Capital Markets Market Perform $51 → $53
Aug-16-19Downgrade BofA/Merrill Neutral → Underperform
Jul-31-19Downgrade RBC Capital Mkts Top Pick → Outperform $62 → $56
Jul-29-19Downgrade Susquehanna Positive → Neutral $70 → $53
Jul-29-19Downgrade Citigroup Buy → Neutral $54 → $50
Jul-26-19Downgrade BofA/Merrill Buy → Neutral
Jul-19-19Initiated Cowen Market Perform $57 → $55
Jun-17-19Downgrade BMO Capital Markets Outperform → Market Perform $58 → $52
May-24-19Upgrade JP Morgan Underweight → Neutral $49
Apr-26-19Initiated Argus Hold
Apr-17-19Initiated Susquehanna Positive
Apr-16-19Initiated RBC Capital Mkts Top Pick $68
Apr-15-19Upgrade Nomura Neutral → Buy $62 → $69
Apr-08-19Initiated Nomura Neutral $62
Jan-27-20 12:22PM  Intel, UnitedHealth share losses contribute to Dow's nearly 350-point fall MarketWatch
Jan-26-20 11:59AM  The Dow is about to face its stiffest test in years MarketWatch
Jan-24-20 06:18PM  US Indexes Lower Friday and for the Jan. 24 Week
03:16PM  Dow Inc., Merck share losses contribute to Dow's 133-point drop MarketWatch
02:15PM  Dow falls 261 points on losses in Dow Inc., Merck stocks MarketWatch
01:14PM  Dow down 175 points on losses in shares of Dow Inc., Walgreens Boots MarketWatch
11:59AM  Dow Inc., Walgreens Boots share losses contribute to Dow's 100-point fall MarketWatch
10:45AM  Dow Inc., Pfizer share losses lead Dow's 29-point drop MarketWatch
07:33AM  Dow (DOW) Gears Up for Q4 Earnings: Is a Beat in the Cards? Zacks
Jan-23-20 10:36AM  US Indexes End Mostly Flat Wednesday
09:45AM  Dow down 182 points on losses in Travelers, Dow Inc. stocks MarketWatch
Jan-21-20 01:59PM  Dow drops 166 points on losses in Boeing, Chevron shares MarketWatch
12:26PM  6 Guru Stocks With High Dividend Yields
10:16AM  Dow's 83-point drop led by losses for shares of Dow Inc., Walgreens Boots MarketWatch
09:00AM  Dow named 2020 Best Place to Work for LGBTQ+ Equality by Human Rights Campaign Foundation Business Wire
Jan-17-20 05:15PM  US Indexes Close Higher Friday and for the Jan. 17 Week
Jan-16-20 11:01AM  Trump just scored two big wins on trade but here's why stocks may still tank Yahoo Finance
09:23AM  Dow (DOW) Inks PCR Supply Deal With Avangard Innovative Zacks
03:00AM  Robert F. Kennedy, Jr. joins Influencers with Andy Serwer Yahoo Finance Video
Jan-14-20 02:11PM  Dow flat in spite of losses for Apple Inc., Exxon Mobil stocks MarketWatch
Jan-13-20 04:39PM  US Indexes Close Higher Monday
12:00PM  Goldman Sachs, Dow Inc. share gains contribute to Dow's 75-point jump MarketWatch
Jan-10-20 05:23PM  US Indexes End the Week Closing Lower Friday
03:41PM  Dow down 150 points on losses in shares of Boeing, Travelers MarketWatch
01:34PM  Dogs of the Dow 2020: 10 Dividend Stocks to Watch Kiplinger
Jan-06-20 03:14PM  Dogs of the Dow 2020: 10 Dividend Stocks to Watch Kiplinger
Jan-03-20 04:39PM  US Indexes Lower Friday After Iran Conflict News
02:52PM  Dow Inc., Caterpillar share losses lead Dow's 185-point drop MarketWatch
01:37PM  Dow Inc., Caterpillar share losses lead Dow's 250-point drop MarketWatch
12:04PM  Dow's nearly 175-point fall led by losses for shares of Dow Inc., Caterpillar MarketWatch
11:10AM  All 30 of the Dow's stocks are trading lower; 3M and Goldman shares are the biggest drags MarketWatch
11:03AM  3M, Dow Inc. share losses lead Dow's 250-point drop MarketWatch
Jan-02-20 04:12PM  Dow Jones Today: A Roaring Start to 2020 InvestorPlace
Dec-31-19 04:20PM  Here Are The Top 5 Dow Jones Laggards This Year And Boeing Isn't The Worst Investor's Business Daily
03:00PM  Dow, Exxon Mobil and IBM top the 'Dogs of the Dow' list as 2019 ends MarketWatch
07:42AM  3 Big Stock Charts for Tuesday: DuPont, Exelon, and Cabot Oil & Gas InvestorPlace
Dec-30-19 11:09AM  Here are the best and worst Dow and S&P 500 stocks of 2019 MarketWatch
Dec-27-19 04:46PM  S&P 500 and Dow Jones Post New Record Highs Friday
03:50PM  Dow flat despite losses for shares of Dow Inc., Home Depot MarketWatch
Dec-25-19 06:00AM  Dow, Inc. Stock Is on the Moveand Should Have a Better 2020
Dec-22-19 08:53AM  Should You Buy Dow Inc. (NYSE:DOW) For Its Dividend? Simply Wall St.
Dec-16-19 11:51AM  DuPonts Breakups Only Lead to More Breakups Bloomberg
09:45AM  Dow jumps nearly 150 points on gains for Goldman Sachs, Cisco stocks MarketWatch
08:33AM  IFF Wins Race for DuPonts Nutrition Business in $26.2 Billion Deal
08:15AM  DuPont Is Selling Its Nutrition Business. A Minnow Is Swallowing a Whale.
01:29AM  Top 5 Things to Know in the Market on Monday, 16th December
Dec-13-19 04:18PM  Stocks Mixed As Trump Reveals Trade Deal Details; Apple, Visa, Amex Shine On Dow Investor's Business Daily
11:02AM  Dow's 50-point drop led by losses in shares of Verizon Communications Inc., Dow Inc. MarketWatch
05:00AM  Dow- Chemically Speaking MoneyShow
Dec-12-19 06:45PM  Stocks Break Higher on Strong Volume Investopedia
05:51PM  US Indexes Close Higher Thursday With China Trade Developments
02:30PM  Dow's 225-point climb highlighted by gains for Cisco, JPMorgan Chase shares MarketWatch
12:18PM  Post-Chemical World Takes Shape as Agribusiness Goes Green Bloomberg
06:09AM  Dow's (DOW) Stock Rises 10% in 3 Months: What's Driving It? Zacks
Dec-09-19 03:14PM  SunTrust Upgrades Dow On Disciplined Capex Plans Benzinga
Dec-06-19 04:45PM  US Indexes Close Higher Friday After Jobs Report
11:37AM  3M, Goldman Sachs share gains contribute to Dow's 336-point rally MarketWatch
09:45AM  Dow jumps 266 points on gains for 3M, Chevron stocks MarketWatch
06:42AM  Dow (DOW) Poised on Cost Reductions, Project Investments Zacks
Dec-05-19 01:01PM  The biggest deals and attempted deals of the 2010s Yahoo Finance
10:09AM  3M, Cisco share losses lead Dow's 75-point fall MarketWatch
Dec-04-19 10:27AM  US Indexes Close Lower Tuesday With New Trade News
10:26AM  Circulate Capital Closes US $106M Fund to Protect Asia's Ocean From Plastic Newsfile
09:45AM  Dow's nearly 175-point jump highlighted by gains in shares of Dow Inc., Johnson & Johnson MarketWatch
09:00AM  Dow and WE call upon youth to innovate and solve community challenges Business Wire
Dec-03-19 06:57PM  Hanging On: Stocks Catch Support Investopedia
03:28PM  Dow down 266 points on losses in shares of Dow Inc., Intel MarketWatch
03:28PM  Dow down 266 points on losses for Dow Inc., Intel stocks MarketWatch
01:14PM  Dow falls 350 points on losses for Goldman Sachs, Dow Inc. shares MarketWatch
12:27PM  Here are the worst-performing U.S. stocks on Tuesday MarketWatch
10:47AM  Dow Inc., Goldman Sachs share losses lead Dow's 420-point drop MarketWatch
10:03AM  Heres What Hedge Funds Think About Selling Dow Inc. (DOW) Insider Monkey
09:45AM  Dow down 350 points on losses for Dow Inc., Apple Inc. stocks MarketWatch
Nov-29-19 09:45AM  Dow Inc., Caterpillar share losses lead Dow's 84-point fall MarketWatch
Nov-27-19 07:25AM  Earnings recession is expected to swallow all of 2019 after holiday forecasts disappoint MarketWatch
Nov-25-19 05:52PM  US Indexes Close Higher Monday
Nov-22-19 09:51AM  Dow's nearly 75-point climb led by gains in shares of Dow Inc., Goldman Sachs MarketWatch
Nov-20-19 03:56PM  Dow falls 100 points on losses for shares of Home Depot, 3M MarketWatch
01:06PM  Top Materials Stocks for December 2019 Investopedia
12:58PM  Dow's 175-point drop led by losses for shares of Home Depot, Apple Inc. MarketWatch
12:57PM  Dow down 175 points on losses for shares of Home Depot, Apple Inc. MarketWatch
Nov-19-19 11:45AM  Vindman says hell be fine for telling the truth in impeachment probe, as Army stands ready to relocate him for safety MarketWatch
10:37AM  Dow's 75-point fall led by losses in Home Depot, Dow Inc. stocks MarketWatch
Nov-15-19 02:44PM  Dow's 175-point jump led by gains in shares of UnitedHealth, Pfizer MarketWatch
Nov-14-19 04:28PM  Google probe to expand into search and Android: RPT Yahoo Finance Video
Nov-13-19 04:35PM  Dow Jones Today: Disney Was the Star of the Show Again InvestorPlace
09:51AM  Dow drops 75 points on losses for Dow Inc., Caterpillar shares MarketWatch
Nov-11-19 03:57PM  Union Carbide Chemicals & Plastics Co. Inc. -- Moody's announces completion of a periodic review of ratings of Dow Chemical Company (The) Moody's
02:40PM  3 Stocks to Buy Even If Markets Keep Climbing InvestorPlace
Nov-08-19 10:00AM  Dow's nearly 75-point fall led by losses for shares of Exxon Mobil, Verizon Communications Inc. MarketWatch
09:00AM  Dow wins four prestigious 2019 R&D 100 Awards from R&D World Magazine Business Wire
Nov-07-19 04:02PM  Stocks hit fresh highs as trade war thaws further MarketWatch
02:48PM  Dow climbs nearly 200 points on gains in shares of Dow Inc., Goldman Sachs MarketWatch
02:18PM  Aruba Investments, Inc. -- Moody's announces completion of a periodic review of ratings of Aruba Investments, Inc. Moody's
09:45AM  Dow Inc., Walgreens Boots share gains lead Dow's nearly 200-point climb MarketWatch
Nov-06-19 08:28AM  Chemical Stock Earnings Due on Nov 7: APD, ESI, TROX & ICL Zacks
04:00AM  German chemicals industry sees no reason for optimism after Q3 revenues drop Reuters
Nov-05-19 10:00AM  Dow's nearly 75-point jump highlighted by gains for Boeing, McDonald's shares MarketWatch
Nov-04-19 03:14PM  Dow's 64-point jump highlighted by gains in Chevron, Walgreens Boots stocks MarketWatch
Nov-01-19 10:46AM  Walgreens Boots, Dow Inc. share gains contribute to Dow's 250-point jump MarketWatch
Dow Inc. provides various materials science solutions for consumer care, infrastructure, and packaging markets worldwide. Its Performance Materials and Coatings segment offers architectural paints and coatings, and industrial coatings that are used in maintenance and protective industries, wood, metal packaging, traffic markings, thermal paper, and leather; performance monomers and silicones; standalone silicones; and home and personal care solutions. The company's Industrial Intermediates & Infrastructure segment offers ethylene oxides, propylene oxide, propylene glycol and polyether polyols, aromatic isocyanates and polyurethane systems, coatings, adhesives, sealants, elastomers, and composites. This segment also provides caustic soda, and ethylene dichloride and vinyl chloride monomers; and cellulose ethers, redispersible latex powders, silicones, and acrylic emulsions. Its Packaging & Specialty Plastics segment provides ethylene, and propylene and aromatic products; and polyolefin elastomers and ethylene propylene diene monomer rubbers. The company was formerly known as Dow Holdings Inc. Dow Inc. is based in Midland, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BELL JAMES ADirectorDec 13Sale53.615,404289,72610,754Dec 17 06:45 PM
DAVIS RICHARD KDirectorDec 10Buy52.916,000317,46013,297Dec 12 01:26 PM
HOLICKI PETERSenior Vice PresidentDec 05Option Exercise28.1412,341347,27677,138Dec 09 05:09 PM
Edmonds Ronald CController and Vice PresidentNov 26Sale55.6410,000556,39034,735Nov 27 10:30 AM