Your browser is no longer supported. Please, upgrade your browser.
EL The Estee Lauder Companies Inc. monthly Stock Chart
EL [NYSE]
The Estee Lauder Companies Inc.
IndexS&P 500 P/E148.40 EPS (ttm)1.65 Insider Own0.30% Shs Outstand362.10M Perf Week-0.74%
Market Cap88.60B Forward P/E38.69 EPS next Y6.31 Insider Trans-70.87% Shs Float216.82M Perf Month7.19%
Income612.00M PEG10.53 EPS next Q1.65 Inst Own91.80% Short Float0.72% Perf Quarter12.90%
Sales13.96B P/S6.35 EPS this Y-61.40% Inst Trans0.59% Short Ratio1.41 Perf Half Y19.18%
Book/sh12.29 P/B19.86 EPS next Y21.84% ROA3.40% Target Price242.86 Perf Year24.36%
Cash/sh- P/C- EPS next 5Y14.09% ROE14.20% 52W Range137.01 - 259.77 Perf YTD18.20%
Dividend2.12 P/FCF52.96 EPS past 5Y-8.00% ROI2.50% 52W High-6.03% Beta0.85
Dividend %0.87% Quick Ratio1.40 Sales past 5Y5.80% Gross Margin75.20% 52W Low78.17% ATR6.17
Employees48000 Current Ratio1.90 Sales Q/Q-8.50% Oper. Margin3.80% RSI (14)54.32 Volatility1.91% 2.21%
OptionableYes Debt/Eq1.21 EPS Q/Q-11.80% Profit Margin4.40% Rel Volume1.02 Prev Close245.46
ShortableYes LT Debt/Eq1.10 EarningsNov 02 BMO Payout85.10% Avg Volume1.11M Price244.12
Recom2.10 SMA20-1.00% SMA505.00% SMA20022.52% Volume1,131,944 Change-0.55%
Oct-28-20Reiterated Telsey Advisory Group Outperform $240 → $255
Sep-29-20Upgrade Goldman Sell → Neutral $147 → $231
Aug-24-20Upgrade RBC Capital Mkts Sector Perform → Outperform $240
Aug-21-20Upgrade Morgan Stanley Equal-Weight → Overweight $233
Aug-21-20Upgrade DA Davidson Neutral → Buy
Aug-13-20Upgrade Oppenheimer Perform → Outperform $240
Jun-01-20Upgrade Piper Sandler Neutral → Overweight $158 → $238
Apr-06-20Downgrade Morgan Stanley Overweight → Equal-Weight $163
Mar-19-20Downgrade JP Morgan Overweight → Underweight $145
Jan-27-20Downgrade Oppenheimer Outperform → Perform
Jan-22-20Downgrade Citigroup Buy → Neutral $223 → $230
Oct-28-19Downgrade Piper Jaffray Overweight → Neutral $210 → $204
Oct-21-19Downgrade Edward Jones Buy → Hold
Oct-16-19Initiated Berenberg Buy $230
Aug-20-19Reiterated Telsey Advisory Group Outperform $195 → $240
May-02-19Reiterated Telsey Advisory Group Outperform $190 → $195
May-02-19Downgrade RBC Capital Mkts Outperform → Sector Perform $173 → $178
May-02-19Downgrade DA Davidson Buy → Neutral $179 → $155
Mar-07-19Upgrade JP Morgan Neutral → Overweight $160 → $175
Feb-06-19Reiterated Telsey Advisory Group Outperform $170 → $179
Dec-04-20 12:15PM  
Dec-02-20 11:30AM  
Nov-26-20 10:43AM  
Nov-18-20 11:40AM  
Nov-15-20 09:51PM  
Nov-12-20 07:01PM  
10:07AM  
Nov-11-20 11:18AM  
10:03AM  
Nov-10-20 04:45PM  
09:31AM  
Nov-09-20 12:52PM  
Nov-03-20 09:34AM  
08:21AM  
Nov-02-20 07:00PM  
12:16PM  
11:40AM  
11:35AM  
10:16AM  
10:07AM  
10:04AM  
09:56AM  
09:09AM  
08:43AM  
08:08AM  
08:05AM  
07:02AM  
06:45AM  
06:34AM  
06:30AM  
01:50AM  
Nov-01-20 02:33AM  
Oct-30-20 12:10PM  
08:31AM  
Oct-29-20 08:18PM  
Oct-28-20 09:39AM  
09:13AM  
Oct-26-20 10:44PM  
12:31PM  
Oct-23-20 02:17PM  
11:03AM  
Oct-21-20 10:24AM  
Oct-19-20 04:45PM  
Oct-16-20 07:00AM  
Oct-15-20 11:40AM  
Oct-14-20 06:51AM  
Oct-13-20 10:33AM  
01:34AM  
Oct-01-20 08:00AM  
Sep-29-20 12:28PM  
11:40AM  
Sep-24-20 03:24PM  
Sep-18-20 02:51PM  
Sep-17-20 06:46AM  
Sep-16-20 01:27PM  
Sep-15-20 07:24PM  
Sep-11-20 11:15AM  
Sep-10-20 07:30AM  
Sep-09-20 10:01AM  
Sep-08-20 10:25AM  
Sep-04-20 12:37PM  
08:00AM  
Sep-03-20 04:48PM  
08:00AM  
Aug-31-20 12:11PM  
Aug-28-20 09:51AM  
Aug-24-20 11:04AM  
10:39AM  
09:34AM  
09:16AM  
08:35AM  
05:36AM  
Aug-21-20 03:20PM  
12:10PM  
11:59AM  
Aug-20-20 08:39PM  
08:30PM  
04:19PM  
02:28PM  
01:13PM  
11:55AM  
10:55AM  
10:33AM  
10:16AM  
09:47AM  
08:26AM  
08:05AM  
07:35AM  
07:11AM  
06:57AM  
06:55AM  
06:45AM  
06:30AM  
04:03AM  
Aug-19-20 04:38PM  
11:17AM  
09:05AM  
Aug-17-20 10:00AM  
Aug-13-20 04:15PM  
03:12PM  
The Estee Lauder Companies Inc. manufactures and markets skin care, makeup, fragrance, and hair care products. The company offers a range of skin care products, including moisturizers, serums, cleansers, toners, body care, exfoliators, acne care and oil correctors, facial masks, cleansing devices, and sun care products; and makeup products, such as lipsticks, lip glosses, mascaras, foundations, eyeshadows, nail polishes, and powders, as well as compacts, brushes, and other makeup tools. It also provides fragrance products in various forms comprising eau de parfum sprays and colognes, as well as lotions, powders, creams, candles, and soaps; and hair care products that include shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company offers its products under Estee Lauder, Aramis, Clinique, Lab Series, Origins, MAAAC, Bobbi Brown, La Mer, Aveda, Jo Malone London, Bumble and bumble, Darphin, Smashbox, Le Labo, Editions de Parfums Frederic Malle, GLAMGLOW, By Kilian, BECCA, Too Faced, RODIN olio lusso, FLIRT!, Kiton, and Tom Ford brands. It also holds license arrangements for Tommy Hilfiger, Donna Karan New York, DKNY, Michael Kors, Ermenegildo Zegna, Dr. Andrew Weil, TOM FORD BEAUTY, AERIN, and Tory Burch brands. The company sells its products through department stores, specialty-multi retailers, upscale perfumeries and pharmacies, and salons and spas; freestanding stores; its own and authorized retailer Websites; third-party online malls; stores in airports and on cruise ships; in-flight and duty-free shops; and self-select outlets. It has operations in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The Estee Lauder Companies Inc. has a joint development agreement with Atropos Therapeutics Inc. to discover senomodulators. The company was founded in 1946 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lauder William PExecutive ChairmanNov 20Sale240.868,0061,928,3120Nov 23 04:45 PM
BRAVO ROSE MARIEDirectorNov 19Option Exercise126.022,906366,2146,906Nov 20 09:28 AM
BRAVO ROSE MARIEDirectorNov 19Sale240.052,906697,5854,000Nov 20 09:28 AM
LAL FAMILY PARTNERS LP10% OwnerNov 19Sale244.062,000,000488,120,0000Nov 20 04:48 PM
Hockaday Irvine O JrDirectorNov 18Option Exercise164.814,234697,7919,974Nov 18 04:14 PM
Hockaday Irvine O JrDirectorNov 18Sale255.084,2341,080,0095,740Nov 18 04:14 PM
FRIBOURG PAUL JDirectorNov 17Option Exercise164.814,234697,7918,234Nov 18 11:42 AM
TRAVIS TRACEY THOMASEVP & CFONov 17Sale255.5411,6592,979,38631,339Nov 18 03:35 PM
FRIBOURG PAUL JDirectorNov 17Sale255.524,2341,081,8724,000Nov 18 11:42 AM
Freda FabrizioPresident and CEONov 11Option Exercise67.31117,2397,891,357185,413Nov 12 11:13 AM
Freda FabrizioPresident and CEONov 11Sale248.8577,53019,293,487107,883Nov 12 11:13 AM
MOSS SARA EVice ChairmanNov 09Option Exercise89.4710,000894,70010,000Nov 09 07:03 PM
Polcer GregoryEVP - Global Supply ChainNov 09Option Exercise89.4728,1372,517,417107,451Nov 09 07:04 PM
Polcer GregoryEVP - Global Supply ChainNov 09Sale251.9928,1377,090,10579,314Nov 09 07:04 PM
PROUVE CEDRICGroup President, InternationalNov 09Sale251.4641,49910,435,286237,519Nov 09 07:04 PM
MOSS SARA EVice ChairmanNov 09Sale250.1310,0002,501,3000Nov 09 07:03 PM
MOSS SARA EVice ChairmanNov 05Option Exercise89.4710,000894,70012,977Nov 09 11:43 AM
MOSS SARA EVice ChairmanNov 05Sale236.9012,9773,074,2510Nov 09 11:43 AM
Trower Alexandra C.EVP - Global CommunicationsNov 04Sale228.202,284521,2095,325Nov 04 02:42 PM
Polcer GregoryEVP - Global Supply ChainNov 03Sale224.942,346527,70579,314Nov 03 07:03 PM
Haney Carl P.EVP-Global R&DNov 03Sale223.968,1161,817,67914,188Nov 03 07:00 PM
O'HARE MICHAELEVP-Global Human ResourcesNov 03Sale226.064,7111,064,9692,183Nov 03 07:03 PM
Freda FabrizioPresident and CEONov 03Sale224.9313,4943,035,23268,174Nov 03 07:00 PM
Demsey JohnGroup PresidentNov 03Sale226.065,9071,335,33612,019Nov 03 06:59 PM
Demsey JohnGroup PresidentNov 02Option Exercise0.0012,629024,648Nov 03 06:59 PM
O'HARE MICHAELEVP-Global Human ResourcesNov 02Option Exercise0.0014,743014,743Nov 03 07:03 PM
Haney Carl P.EVP-Global R&DNov 02Option Exercise0.004,769024,844Nov 03 07:00 PM
Hertzmark Hudis JaneGroup PresidentNov 02Option Exercise0.006,967038,938Nov 03 07:01 PM
Polcer GregoryEVP - Global Supply ChainNov 02Option Exercise0.005,018084,332Nov 03 07:03 PM
PROUVE CEDRICGroup President, InternationalNov 02Option Exercise0.0011,8720284,834Nov 03 07:03 PM
LAUDER JANEEVP - Enterprise Mktg & CDONov 02Option Exercise0.003,051052,408Nov 03 07:01 PM
Lauder William PExecutive ChairmanNov 02Option Exercise0.006,561011,499Nov 03 07:02 PM
Stanley DeirdreEVP & General CounselNov 02Option Exercise0.005,50405,504Nov 03 07:12 PM
Trower Alexandra C.EVP - Global CommunicationsNov 02Option Exercise0.004,74908,576Nov 03 07:05 PM
TRAVIS TRACEY THOMASEVP & CFONov 02Option Exercise0.0010,636048,661Nov 03 07:04 PM
MOSS SARA EVice ChairmanNov 02Option Exercise0.006,36806,368Nov 03 07:02 PM
PROUVE CEDRICGroup President, InternationalSep 10Option Exercise108.6550,9375,534,285282,400Sep 11 02:45 PM
PROUVE CEDRICGroup President, InternationalSep 10Sale218.289,4382,060,095272,962Sep 11 02:45 PM
Haney Carl P.EVP-Global R&DSep 09Option Exercise138.155,119707,19025,194Sep 10 05:58 PM
Haney Carl P.EVP-Global R&DSep 09Sale219.725,1191,124,74720,075Sep 10 05:58 PM
STERNLICHT BARRY SDirectorSep 09Sale219.625,0001,098,10030,982Sep 10 12:27 PM
STERNLICHT BARRY SDirectorSep 08Option Exercise35.515,000177,55035,982Sep 10 12:27 PM
STERNLICHT BARRY SDirectorSep 08Sale215.925,0001,079,60030,982Sep 10 12:27 PM
Demsey JohnGroup PresidentSep 08Sale215.319,0001,937,77212,019Sep 08 08:34 PM
Polcer GregoryEVP - Global Supply ChainSep 08Sale213.684,091874,18179,314Sep 08 08:32 PM
MOSS SARA EEVP and General CounselSep 08Sale213.444,151885,98436,947Sep 08 08:29 PM
Trower Alexandra C.EVP - Global CommunicationsSep 04Option Exercise107.7621,4282,309,02725,255Sep 08 12:32 PM
Freda FabrizioPresident and CEOSep 04Sale216.0419,0314,111,39268,174Sep 08 04:34 PM
Trower Alexandra C.EVP - Global CommunicationsSep 04Sale215.4421,4284,616,4303,827Sep 08 12:32 PM
Trower Alexandra C.EVP - Global CommunicationsSep 03Sale221.801,360301,6497,609Sep 08 12:32 PM
Haney Carl P.EVP-Global R&DSep 02Option Exercise107.9515,1181,631,98832,011Sep 03 01:15 PM
Haney Carl P.EVP-Global R&DSep 02Sale221.7215,1883,367,48316,893Sep 03 01:15 PM
MOSS SARA EVice ChairmanSep 01Option Exercise89.4712,9051,154,61012,905Sep 02 02:40 PM
MOSS SARA EVice ChairmanSep 01Sale221.2912,9052,855,7360Sep 02 02:40 PM
Freda FabrizioPresident and CEOAug 31Option Exercise59.78183,82210,988,879251,996Sep 01 02:20 PM
Freda FabrizioPresident and CEOAug 31Sale221.29183,82240,678,18868,174Sep 01 02:20 PM
TRAVIS TRACEY THOMASEVP & CFOAug 28Option Exercise67.3142,9902,893,65774,329Aug 31 05:01 PM
TRAVIS TRACEY THOMASEVP & CFOAug 28Sale220.0042,9909,457,80031,339Aug 31 05:01 PM
LAUDER RONALD S FOUNDATION10% OwnerAug 27Sale216.6116,0003,465,72766,971Aug 27 06:22 PM
BRAVO ROSE MARIEDirectorAug 21Sale206.184,000824,7234,000Aug 24 12:28 PM
TRAVIS TRACEY THOMASEVP & CFOAug 11Option Exercise59.7844,8622,681,85076,201Aug 12 05:04 PM
TRAVIS TRACEY THOMASEVP & CFOAug 11Sale207.0044,8629,286,43431,339Aug 12 05:04 PM
PARSONS RICHARD DDirectorJun 10Option Exercise126.022,906366,2142,906Jun 11 01:37 PM
PARSONS RICHARD DDirectorJun 10Sale201.502,906585,5590Jun 11 01:37 PM
Hertzmark Hudis JaneGroup PresidentJun 09Sale201.545,0001,007,71927,885Jun 09 04:40 PM
Hockaday Irvine O JrDirectorJun 01Sale200.642,000401,2805,740Jun 02 11:17 AM
BARSHEFSKY CHARLENEDirectorMay 29Option Exercise35.5110,000355,10067,411Jun 01 01:07 PM
BARSHEFSKY CHARLENEDirectorMay 29Sale197.231,827360,33965,584Jun 01 01:07 PM
Hertzmark Hudis JaneGroup PresidentMay 18Sale174.1512,6012,194,49532,885May 18 04:54 PM
Trower Alexandra C.EVP - Global CommunicationsMay 13Sale163.085,500896,9408,969May 14 09:52 AM
Hertzmark Hudis JaneGroup PresidentMay 11Sale171.847,1911,235,71845,486May 11 03:31 PM
FORESTER LYNNDirectorMay 08Option Exercise35.5110,000355,10014,000May 08 03:24 PM
FORESTER LYNNDirectorMay 08Sale174.0710,0001,740,7004,000May 08 03:24 PM
LAUDER JANEDirectorMay 07Option Exercise29.0435,5961,033,70882,930May 07 04:45 PM
LAUDER JANEDirectorMay 07Sale171.4535,5966,102,90947,334May 07 04:45 PM
Hockaday Irvine O JrDirectorFeb 25Sale192.804,000771,1807,740Feb 27 03:07 PM
LAUDER RONALD S FOUNDATION10% OwnerFeb 19Sale212.1419,3004,094,25766,971Feb 20 01:59 PM
MOSS SARA EVice ChairmanFeb 13Option Exercise77.3511,395881,40311,395Feb 13 05:01 PM
MOSS SARA EVice ChairmanFeb 13Sale214.8411,3952,448,0880Feb 13 05:01 PM
Haney Carl P.EVP-Global R&DFeb 11Option Exercise89.478,777785,27825,670Feb 11 05:00 PM
Haney Carl P.EVP-Global R&DFeb 11Sale210.068,7771,843,69716,893Feb 11 05:00 PM
PARSONS RICHARD DDirectorFeb 10Option Exercise81.108,669703,0958,669Feb 10 04:08 PM
PARSONS RICHARD DDirectorFeb 10Sale208.248,6691,805,2330Feb 10 04:08 PM
Demsey JohnGroup PresidentFeb 07Option Exercise106.5661,9546,601,65373,858Feb 07 04:09 PM
O'HARE MICHAELEVP-Global Human ResourcesFeb 07Option Exercise108.1824,2382,622,03824,238Feb 07 04:10 PM
Hertzmark Hudis JaneGroup PresidentFeb 07Option Exercise102.4529,9913,072,65082,668Feb 07 04:09 PM
O'HARE MICHAELEVP-Global Human ResourcesFeb 07Sale209.0624,2385,067,1960Feb 07 04:10 PM
Demsey JohnGroup PresidentFeb 07Sale206.1061,95412,768,71911,904Feb 07 04:09 PM
Hertzmark Hudis JaneGroup PresidentFeb 07Sale206.4729,9916,192,29052,677Feb 07 04:09 PM
Demsey JohnGroup PresidentJan 29Option Exercise0.0023,898023,898Jan 30 03:02 PM
Lauder William PExecutive ChairmanDec 05Option Exercise90.5234,5763,129,98445,894Dec 09 03:20 PM
Lauder William PExecutive ChairmanDec 05Sale196.1945,8949,004,1570Dec 09 03:20 PM