Your browser is no longer supported. Please, upgrade your browser.
ERJ Embraer S.A. monthly Stock Chart
ERJ [NYSE]
Embraer S.A.
Index- P/E- EPS (ttm)-4.45 Insider Own12.40% Shs Outstand184.04M Perf Week2.58%
Market Cap1.09B Forward P/E- EPS next Y-0.66 Insider Trans0.00% Shs Float175.18M Perf Month42.48%
Income-818.30M PEG- EPS next Q-0.35 Inst Own35.00% Short Float2.93% Perf Quarter12.64%
Sales2.62B P/S0.42 EPS this Y13.30% Inst Trans-11.35% Short Ratio2.10 Perf Half Y-5.69%
Book/sh16.09 P/B0.37 EPS next Y76.20% ROA-8.90% Target Price6.09 Perf Year-64.92%
Cash/sh12.62 P/C0.47 EPS next 5Y4.08% ROE-31.00% 52W Range3.96 - 20.24 Perf YTD-69.37%
Dividend- P/FCF- EPS past 5Y-35.70% ROI-7.40% 52W High-70.50% Beta0.81
Dividend %- Quick Ratio1.10 Sales past 5Y10.70% Gross Margin12.40% 52W Low50.76% ATR0.31
Employees18734 Current Ratio2.30 Sales Q/Q-12.80% Oper. Margin-18.90% RSI (14)61.45 Volatility3.91% 5.37%
OptionableYes Debt/Eq1.65 EPS Q/Q-106.30% Profit Margin-34.60% Rel Volume1.28 Prev Close6.27
ShortableYes LT Debt/Eq1.47 EarningsOct 28 BMO Payout- Avg Volume2.44M Price5.97
Recom3.10 SMA2010.81% SMA5021.82% SMA200-10.69% Volume3,117,387 Change-4.78%
Aug-11-20Downgrade Morgan Stanley Equal-Weight → Underweight
May-04-20Downgrade BofA/Merrill Buy → Neutral
Apr-28-20Downgrade Credit Suisse Neutral → Underperform
Apr-09-20Upgrade Goldman Sell → Neutral
Mar-13-20Upgrade HSBC Securities Hold → Buy
Jan-15-20Downgrade UBS Buy → Neutral
Jan-22-19Downgrade Credit Suisse Outperform → Neutral
Jan-17-19Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-16-18Upgrade Morgan Stanley Equal-Weight → Overweight
May-22-18Downgrade Drexel Hamilton Buy → Hold
Oct-31-17Downgrade JP Morgan Overweight → Neutral
Oct-26-17Upgrade Credit Suisse Neutral → Outperform
Aug-10-17Downgrade Goldman Buy → Sell
Nov-22-16Downgrade UBS Neutral → Sell $28 → $19
Oct-13-16Upgrade Goldman Neutral → Buy
Oct-06-16Initiated JP Morgan Overweight
Jun-16-16Upgrade BofA/Merrill Neutral → Buy
May-02-16Reiterated RBC Capital Mkts Sector Perform $30 → $28
Mar-10-16Downgrade BofA/Merrill Buy → Neutral
Mar-04-16Reiterated RBC Capital Mkts Sector Perform $33 → $30
Nov-30-20 08:13PM  
Nov-24-20 04:05PM  
10:30AM  
Nov-23-20 09:54AM  
Nov-17-20 08:46AM  
Nov-16-20 04:42PM  
07:45AM  
Nov-12-20 12:29PM  
Nov-11-20 04:31AM  
Nov-10-20 02:43PM  
09:40AM  
07:35AM  
05:15AM  
05:00AM  
Oct-20-20 04:15PM  
07:52AM  
Sep-27-20 09:45PM  
09:37PM  
Sep-23-20 07:01PM  
Sep-08-20 09:09AM  
Sep-03-20 01:20PM  
08:49AM  
Aug-31-20 04:37PM  
Aug-26-20 04:05PM  
Aug-13-20 05:13PM  
Aug-12-20 09:29AM  
Aug-10-20 04:52PM  
07:53AM  
Aug-05-20 06:31PM  
08:20AM  
06:25AM  
06:07AM  
06:00AM  
Jul-30-20 06:56PM  
Jul-27-20 08:17PM  
Jul-23-20 08:06AM  
07:26AM  
Jul-20-20 08:42AM  
07:37AM  
07:20AM  
Jul-15-20 04:15PM  
07:19AM  
07:16AM  
Jul-06-20 06:00AM  
Jul-03-20 12:52PM  
12:49PM  
Jul-02-20 01:36PM  
01:19PM  
12:28PM  
Jun-30-20 08:25AM  
Jun-29-20 11:32AM  
09:22AM  
Jun-28-20 05:43PM  
Jun-26-20 10:59AM  
Jun-25-20 09:30AM  
Jun-23-20 12:43PM  
Jun-22-20 01:04PM  
Jun-18-20 11:40AM  
Jun-16-20 01:35PM  
09:22AM  
09:10AM  
Jun-15-20 10:13PM  
07:11PM  
05:29PM  
05:13PM  
04:11PM  
03:18PM  
09:42AM  
09:38AM  
09:19AM  
08:42AM  
08:33AM  
08:31AM  
08:19AM  
Jun-12-20 07:00AM  
Jun-09-20 08:29AM  
Jun-05-20 01:30AM  
Jun-03-20 03:03PM  
09:12AM  
07:00AM  
Jun-02-20 02:05PM  
05:05AM  
Jun-01-20 10:07PM  
09:30PM  
03:18PM  
11:10AM  
09:27AM  
07:24AM  
06:27AM  
06:15AM  
06:00AM  
May-31-20 01:00PM  
12:53PM  
May-29-20 11:56AM  
10:26AM  
May-26-20 01:38PM  
09:46AM  
May-25-20 02:15PM  
May-23-20 12:05AM  
May-22-20 03:42PM  
Embraer S.A. designs, develops, manufactures, and sells aircrafts and systems in Brazil, North America, Latin America, the Asia Pacific, Brazil, Europe, and internationally. It operates through Defense and Security; Executive Jets; Service & Support; and Other segments. The Defense and Security segment engages in the research, development, production, modification, and support for military defense and security aircraft, as well as offers a range of products and integrated solutions that include radars, special space systems (satellites), and information and communications systems, such as command, control, communications, computer, intelligence, surveillance, and reconnaissance systems. The Executive Jets segment develops, produces, and sells executive jets. It also leases Legacy 600 and Legacy 650 executive jets in the super midsize and large categories; Legacy 450 and Legacy 500 executive jets in the midlight and midsize categories; Phenom family executive jets in the entry jet and light jet categories; Lineage 1000, an ultra-large executive jet; and Praetor 500 and Praetor 600, disruptive executive jets in the midsize and super midsize categories. The Service & Support segment offers after-service solutions, support, and maintenance, repair, and overhaul services for commercial, executive, and defense aircraft; provides aircraft components and engines; and supplies steel and composite aviation structures to various aircraft manufacturers. The Other segment is involved in the supply of fuel systems, structural parts, and mechanical and hydraulic systems; and production of agricultural crop-spraying aircraft. The company was formerly known as Embraer-Empresa Brasileira de Aeronautica S.A. and changed its name to Embraer S.A. in November 2010. Embraer S.A. was founded in 1969 and is headquartered in Sao Paulo, Brazil.