Your browser is no longer supported. Please, upgrade your browser.
FIVE Five Below, Inc. monthly Stock Chart
FIVE [NASD]
Five Below, Inc.
Index- P/E43.52 EPS (ttm)2.74 Insider Own1.50% Shs Outstand55.43M Perf Week2.59%
Market Cap6.60B Forward P/E31.50 EPS next Y3.78 Insider Trans-7.47% Shs Float54.13M Perf Month-6.25%
Income153.90M PEG2.13 EPS next Q2.02 Inst Own99.10% Short Float5.29% Perf Quarter-10.62%
Sales1.76B P/S3.74 EPS this Y45.10% Inst Trans-0.36% Short Ratio3.40 Perf Half Y-9.06%
Book/sh11.59 P/B10.27 EPS next Y19.36% ROA10.20% Target Price143.20 Perf Year17.03%
Cash/sh2.37 P/C50.14 EPS next 5Y20.43% ROE24.20% 52W Range86.57 - 148.21 Perf YTD16.33%
Dividend- P/FCF- EPS past 5Y35.20% ROI23.60% 52W High-19.69% Beta0.51
Dividend %- Quick Ratio0.50 Sales past 5Y23.80% Gross Margin35.70% 52W Low37.50% ATR4.10
Employees3500 Current Ratio1.60 Sales Q/Q20.70% Oper. Margin10.80% RSI (14)41.98 Volatility3.35% 3.19%
OptionableYes Debt/Eq0.00 EPS Q/Q-24.30% Profit Margin8.70% Rel Volume1.35 Prev Close120.55
ShortableYes LT Debt/Eq0.00 EarningsDec 04 AMC Payout0.00% Avg Volume841.35K Price119.03
Recom1.80 SMA20-2.85% SMA50-5.38% SMA200-5.05% Volume1,137,931 Change-1.26%
Oct-04-19Initiated William Blair Outperform
Sep-10-19Initiated Craig Hallum Buy $168
Jul-01-19Resumed Morgan Stanley Overweight $135
May-06-19Downgrade Barclays Overweight → Equal Weight $128 → $140
Apr-15-19Initiated BofA/Merrill Buy $150
Apr-11-19Upgrade JP Morgan Neutral → Overweight $133 → $150
Mar-28-19Reiterated Telsey Advisory Group Market Perform $120 → $130
Mar-20-19Initiated Evercore ISI Outperform $140
Mar-19-19Upgrade Loop Capital Hold → Buy $120 → $145
Mar-07-19Initiated Oppenheimer Outperform $140
Feb-22-19Downgrade JP Morgan Overweight → Neutral
Jan-09-19Downgrade Loop Capital Buy → Hold
Jan-07-19Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-13-18Upgrade Goldman Neutral → Buy
Dec-10-18Upgrade Loop Capital Hold → Buy
Nov-26-18Upgrade Dougherty & Company Neutral → Buy $130
Oct-24-18Initiated Telsey Advisory Group Market Perform $120
Sep-24-18Reiterated JP Morgan Overweight $150 → $153
Sep-07-18Upgrade Gordon Haskett Hold → Buy
Sep-05-18Downgrade Dougherty & Company Buy → Neutral
Dec-10-19 03:44PM  National discount retailer to build massive distribution center in Conroe American City Business Journals
09:21AM  Stitch Fix (SFIX) Beats on Q1 Earnings & Revenues, Stock Gains Zacks
Dec-09-19 09:33AM  Buckle (BKE) Showcases Dismal Comps Performance in November Zacks
Dec-06-19 04:33PM  DICK'S Sporting Goods (DKS) Gains 47% YTD: What's Aiding the Rally? Zacks
12:00PM  Five Below (FIVE) Moves to Buy: Rationale Behind the Upgrade Zacks
Dec-05-19 02:51PM  Fourth Quarter & 2020 Earnings Previews & Buy RH Stock at New Highs? Zacks
02:01PM  Jim Cramer: Five Below Is a Winner in Tariff Mitigation TheStreet.com
01:00PM  Street Is Bullish On Five Below After Q3 Sales Beat Benzinga
11:20AM  2 Specialty Retailers Issue 3rd-Quarter Numbers GuruFocus.com
10:04AM  Five Below (FIVE) Beats on Q3 Earnings, Updates FY19 View Zacks
08:51AM  Dollar Generals Earnings Show Retail Is Great as Long as You Sell at a Discount Barrons.com
08:02AM  Dow Jones Futures: Stock Market Gets Bullish Wake-Up Call; RH, Slack, Hot IPO Are Earnings Movers Investor's Business Daily
07:31AM  Five Below Stock Jumps Following Earnings Beat TheStreet.com
03:06AM  Edited Transcript of FIVE earnings conference call or presentation 4-Dec-19 9:30pm GMT Thomson Reuters StreetEvents
Dec-04-19 05:15PM  Five Below (FIVE) Q3 Earnings and Revenues Beat Estimates Zacks
04:54PM  Five Below Beats But Guides Low As More China Tariffs Seen Investor's Business Daily
04:01PM  Five Below, Inc. Announces Third Quarter Fiscal 2019 Financial Results GlobeNewswire
07:09AM  Five Below Q3 Earnings Preview Benzinga
Dec-03-19 03:09PM  Were Hedge Funds Right About Souring On Five Below Inc (FIVE)? Insider Monkey
Nov-29-19 09:31AM  These Three Retail Stocks Have Already Won Black Friday, Citi Says Barrons.com
Nov-27-19 11:59AM  Wasatch Ultra Growth Targets Industry Disruptors Kiplinger
10:30AM  Earnings Preview: Five Below (FIVE) Q3 Earnings Expected to Decline Zacks
Nov-26-19 08:52AM  Five Below (FIVE) to Post Q3 Earnings: What's in the Cards? Zacks
Nov-20-19 04:01PM  Five Below, Inc. Announces Third Quarter Fiscal 2019 Earnings Release and Conference Call Date GlobeNewswire
Nov-19-19 09:22AM  Federal Realty Acquires Brooklyn's Georgetowne Shopping Center Zacks
Nov-18-19 05:19PM  Daniel Loeb's Top 5 Buys in the 3rd Quarter GuruFocus.com
03:49PM  Sprouts shakes up board of directors, adds Five Below CEO American City Business Journals
Oct-24-19 09:30AM  ODP vs. FIVE: Which Stock Is the Better Value Option? Zacks
Oct-22-19 05:55AM  This Insider Has Just Sold Shares In Five Below, Inc. (NASDAQ:FIVE) Simply Wall St.
Oct-18-19 09:55AM  At This Point, Going Retail Would Be a Tailwind for Activision Stock InvestorPlace
Oct-14-19 12:08PM  7 Under-The-Radar Growth Stocks That Could Benefit New Investors InvestorPlace
09:37AM  Five Below to Gain From Focus on Pre-Teen Despite Soft Margin Zacks
Oct-13-19 08:04AM  Why Five Below, Inc. (NASDAQ:FIVE) Looks Like A Quality Company Simply Wall St.
Oct-10-19 02:40PM  Five Below leads $12 million round of funding in e-sports company, Nerd Street Gamers MarketWatch
09:06AM  Five Below bets big on esports, Nerd Street Gamers American City Business Journals
Oct-04-19 06:51AM  [video]Investors See Deal in Five Below After Boost by Analyst TheStreet.com
Oct-02-19 10:23AM  Hibbett's (HIBB) Robust Omni-Channel Efforts to Aid Growth Zacks
Sep-27-19 09:30AM  Why Is Five Below (FIVE) Up 1.9% Since Last Earnings Report? Zacks
Sep-23-19 10:09AM  3 Inverse Small-Cap ETFs Ready to Bear Gains Investopedia
Sep-20-19 07:35AM  Should You Be Worried About Insider Transactions At Five Below, Inc. (NASDAQ:FIVE)? Simply Wall St.
Sep-18-19 10:03AM  Five Below Up More Than 25% YTD: Will Momentum Sustain? Zacks
Sep-16-19 02:47PM  Why Five Below Can Deliver Stock Price Growth GuruFocus.com
Sep-13-19 09:40AM  ODP vs. FIVE: Which Stock Should Value Investors Buy Now? Zacks
Sep-05-19 02:18PM  6 Discount Retailers That Can Win The Tariff Wars Investopedia +6.81%
Sep-03-19 06:06PM  Discounter Five Below plans another Sacramento-area store American City Business Journals
12:55PM  Five Below Stays Focused on Profitable Growth Motley Fool
12:07AM  Edited Transcript of FIVE earnings conference call or presentation 28-Aug-19 8:30pm GMT Thomson Reuters StreetEvents
Aug-30-19 08:53AM  Five Below (FIVE) in Focus: Stock Moves 6.3% Higher Zacks
Aug-29-19 12:16PM  2 US Consumer Cyclical Stocks Post 2nd-Quarter Results GuruFocus.com +6.27%
12:00PM  What Five Below Wants Investors to Know Motley Fool
09:01AM  Five Below (FIVE) Q2 Earnings Meet, Sales Miss Estimates Zacks
07:54AM  Dow Jones Futures Signal Strong Stock Market Rally On 'Calm' China Trade War Comments Investor's Business Daily
04:30AM  Playing the Pullback in Five Below TheStreet.com
Aug-28-19 09:23PM  Five Below Inc (FIVE) Q2 2019 Earnings Call Transcript Motley Fool
07:18PM  Back-to-School Season Gives Five Below a Boost Motley Fool
05:15PM  Five Below (FIVE) Meets Q2 Earnings Estimates Zacks
05:07PM  Bargain Bin Or Trash Bin? Five Below Rebounds But Ollie's Bargain Outlet Dives On Earnings, Guidance Investor's Business Daily
04:01PM  Five Below, Inc. Announces Second Quarter Fiscal 2019 Financial Results GlobeNewswire
12:39PM  Five Below Shares Fall After Hours as Sales Missed Estimate TheStreet.com
11:26AM  15 Retail Survivors to Buy for the Long Run InvestorPlace
08:40AM  Introducing Five Below (NASDAQ:FIVE), The Stock That Zoomed 182% In The Last Five Years Simply Wall St.
07:41AM  [video]Discount Retailer Five Below Reports Earnings With Mixed Technical Charts TheStreet.com
Aug-27-19 11:10AM  5 Hot Retail Earnings Charts Zacks
09:40AM  HIBB vs. FIVE: Which Stock Should Value Investors Buy Now? Zacks
07:35AM  Five Below Q2 Earnings Preview Benzinga
Aug-26-19 11:45AM  Five Below Is Below the Moving Averages and That Is Bearish TheStreet.com
Aug-25-19 09:15AM  3 Things to Watch in the Stock Market This Week Motley Fool
Aug-22-19 10:23AM  Factors Likely to Shape Five Below's (FIVE) Earnings in Q2 Zacks
Aug-21-19 10:30AM  Five Below (FIVE) Earnings Expected to Grow: Should You Buy? Zacks
Aug-16-19 02:26PM  Discount chain Falling Prices plans fourth local site American City Business Journals
Aug-15-19 06:45PM  Five Below, Inc. Announces Second Quarter Fiscal 2019 Earnings Release and Conference Call Date GlobeNewswire
Aug-12-19 04:18PM  3 Retail Ideas For 2019's Back-To-School Season Benzinga
10:08AM  Discounter Five Below apparently planning first local site American City Business Journals
Aug-07-19 11:43AM  These Factors Make Five Below, Inc. (NASDAQ:FIVE) An Interesting Investment Simply Wall St.
Aug-06-19 05:44AM  Five Below Sees Hammer Chart Pattern: Time to Buy? Zacks
Aug-01-19 04:43PM  Picking Stocks: It's Okay to Go With Your Gut Kiplinger -6.24%
Jul-22-19 11:47AM  10 Stocks to Buy From This Superstar Fund InvestorPlace
Jul-18-19 02:47PM  5 Retail Stocks to Buy That Are Getting It Done InvestorPlace
07:36AM  What Does Five Below, Inc.'s (NASDAQ:FIVE) P/E Ratio Tell You? Simply Wall St.
Jul-08-19 03:30AM  Five Below Is a Stellar Discount Retailer but One With a Steep Price Tag TheStreet.com
Jul-01-19 04:52PM  Edited Transcript of FIVE earnings conference call or presentation 5-Jun-19 8:30pm GMT Thomson Reuters StreetEvents
01:55PM  Five Below A 'Unique And Differentiated' Retail Winner, Says Bullish Morgan Stanley Benzinga
12:41PM  Does Five Below (NASDAQ:FIVE) Deserve A Spot On Your Watchlist? Simply Wall St.
Jun-25-19 10:00AM  Get Five Below While It's Low TheStreet.com -5.18%
Jun-22-19 09:03PM  Hedge Funds Soured On Qurate Retail, Inc. (QRTEA) At The Right Time Insider Monkey
Jun-21-19 09:15AM  S&P Closes at New Record High Zacks
Jun-14-19 01:14PM  23 Philadelphia-area CEOs make more than a hundred times the median pay at their companies American City Business Journals
Jun-12-19 03:20PM  Dave and Buster's stock plummet to lows after earnings miss Yahoo Finance Video
02:26PM  7 U.S. Stocks to Buy With Limited Trade War Exposure InvestorPlace
Jun-10-19 02:42PM  What Five Below Wants Investors to Know Motley Fool
08:45AM  Why Five Below Stock Lost 12% in May Motley Fool
Jun-07-19 11:31AM  Hedge Funds Have Never Been This Bullish On Five Below Inc (FIVE) Insider Monkey
Jun-06-19 06:49PM  Five Below Hits Q1 Targets, but Tariffs Cloud Outlook Motley Fool
04:25PM  Stocks Finish Higher on Report of Possible Delay in Mexico Tariffs TheStreet.com
04:06PM  Five-ish Below? Discounter To Hike Prices Above $5 As Tariffs Bite; Q1 Sales Miss Investor's Business Daily
04:03PM  Wait to Buy Five Below as Stock Rolls Over on Earnings TheStreet.com
01:50PM  Im Sorry, But the Five Below Stock Selloff Is Overdone InvestorPlace
01:35PM  Five Below Stands to Benefit From Silver Screen Slate in 2019 TheStreet.com
01:24PM  Five ... Above? Phila. retailer to cross $5 threshold due to trade war American City Business Journals
12:20PM  Five Below Bulls Are Walking a Thin Rope TheStreet.com
Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty decor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. As of August 28, 2019, Five Below, Inc. operated 800 stores in 36 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vellios ThomasDirectorOct 17Sale133.3160,0007,998,450604,186Oct 21 07:07 PM
BULL KENNETH RCFO & TreasurerJun 12Option Exercise33.687,103239,20383,982Jun 14 05:01 PM
BULL KENNETH RCFO & TreasurerJun 12Sale130.137,103924,29076,879Jun 14 05:01 PM
BARCLAY KATHLEEN SDirectorApr 18Sale140.862,500352,1457,210Apr 22 06:03 PM
SARGENT RONALDDirectorApr 18Sale140.7630,0004,222,866113,674Apr 22 06:00 PM
SPECTER ERIC MEVP & CAOApr 12Option Exercise35.2715,000529,05035,108Apr 15 06:12 PM
Romanko MichaelEVPApr 12Option Exercise35.107,881276,59629,561Apr 15 06:15 PM
SPECTER ERIC MEVP & CAOApr 12Sale133.6015,0002,004,00720,108Apr 15 06:12 PM
Romanko MichaelEVPApr 12Sale134.007,8811,056,05421,680Apr 15 06:15 PM
Anderson Joel DPresident & CEOApr 11Option Exercise28.5830,000857,400192,174Apr 15 06:09 PM
Anderson Joel DPresident & CEOApr 11Sale131.0630,0003,931,847162,174Apr 15 06:09 PM
SARGENT RONALDDirectorDec 17Sale97.6031,5003,074,498143,674Dec 18 04:08 PM