Your browser is no longer supported. Please, upgrade your browser.
FIVE [NASD]
Five Below, Inc.
Index- P/E88.76 EPS (ttm)2.19 Insider Own0.70% Shs Outstand55.25M Perf Week-0.92%
Market Cap10.66B Forward P/E37.95 EPS next Y5.12 Insider Trans-20.82% Shs Float54.51M Perf Month3.75%
Income123.40M PEG3.20 EPS next Q0.65 Inst Own- Short Float6.69% Perf Quarter2.36%
Sales1.96B P/S5.43 EPS this Y-29.40% Inst Trans-3.10% Short Ratio4.72 Perf Half Y41.24%
Book/sh15.96 P/B12.17 EPS next Y21.59% ROA5.90% Target Price222.94 Perf Year124.69%
Cash/sh7.47 P/C26.02 EPS next 5Y27.75% ROE16.20% 52W Range78.26 - 205.28 Perf YTD11.04%
Dividend- P/FCF64.29 EPS past 5Y15.90% ROI14.20% 52W High-4.51% Beta1.27
Dividend %- Quick Ratio1.10 Sales past 5Y18.70% Gross Margin33.20% 52W Low150.47% ATR7.41
Employees5100 Current Ratio1.70 Sales Q/Q24.90% Oper. Margin7.90% RSI (14)50.92 Volatility3.42% 3.71%
OptionableYes Debt/Eq0.00 EPS Q/Q11.90% Profit Margin6.30% Rel Volume0.85 Prev Close194.29
ShortableYes LT Debt/Eq0.00 EarningsMar 17 AMC Payout0.00% Avg Volume772.42K Price196.03
Recom2.00 SMA20-0.02% SMA501.61% SMA20028.45% Volume95,238 Change0.89%
Mar-22-21Downgrade Evercore ISI Outperform → In-line
Mar-18-21Reiterated Telsey Advisory Group Outperform $220 → $230
Jan-27-21Downgrade Citigroup Buy → Neutral $180 → $205
Jan-13-21Upgrade Telsey Advisory Group Market Perform → Outperform $160 → $220
Dec-10-20Upgrade Goldman Neutral → Buy $124 → $194
Nov-30-20Reiterated Telsey Advisory Group Market Perform $135 → $156
Nov-05-20Downgrade Loop Capital Buy → Hold $140
Sep-30-20Initiated Wolfe Research Outperform $150
Sep-03-20Reiterated Telsey Advisory Group Market Perform $108 → $135
Jun-10-20Upgrade Gordon Haskett Hold → Buy $135
Jun-04-20Reiterated Telsey Advisory Group Market Perform $68 → $108
May-18-20Initiated Goldman Neutral $89
Apr-29-20Downgrade Gordon Haskett Accumulate → Hold
Mar-13-20Reiterated Telsey Advisory Group Market Perform $120 → $100
Jan-14-20Upgrade Credit Suisse Neutral → Outperform $125
Jan-09-20Downgrade Gordon Haskett Buy → Accumulate $150 → $135
Oct-04-19Initiated William Blair Outperform
Sep-10-19Initiated Craig Hallum Buy $168
Jul-01-19Resumed Morgan Stanley Overweight $135
May-06-19Downgrade Barclays Overweight → Equal Weight $128 → $140
Apr-16-21 11:30AM  
Apr-12-21 11:13AM  
Apr-01-21 12:55PM  
08:33AM  
Mar-29-21 03:38PM  
Mar-26-21 11:55AM  
Mar-19-21 09:30AM  
Mar-18-21 05:14PM  
12:55PM  
10:06AM  
09:55AM  
08:41AM  
06:25AM  
01:38AM  
12:30AM  
Mar-17-21 05:15PM  
04:20PM  
04:01PM  
01:17PM  
Mar-13-21 11:00AM  
08:12AM  
Mar-12-21 08:21AM  
Mar-10-21 08:23PM  
12:30PM  
Mar-06-21 08:02AM  
Mar-05-21 03:07PM  
Mar-04-21 04:46PM  
Mar-03-21 04:01PM  
12:32AM  
Feb-25-21 05:13PM  
Feb-24-21 03:09PM  
Feb-23-21 08:12AM  
Feb-12-21 09:57AM  
Feb-09-21 11:30AM  
Feb-06-21 08:05AM  
Feb-04-21 02:42PM  
Feb-01-21 09:00AM  
Jan-27-21 12:21PM  
Jan-21-21 12:00PM  
10:01AM  
Jan-19-21 08:40AM  
Jan-18-21 03:08PM  
Jan-15-21 09:30AM  
Jan-13-21 04:04PM  
09:27AM  
Jan-12-21 09:55AM  
09:38AM  
09:01AM  
Jan-01-21 11:30AM  
Dec-31-20 07:00PM  
Dec-30-20 01:13PM  
12:00PM  
Dec-29-20 04:22PM  
02:00PM  
11:10AM  
09:00AM  
Dec-24-20 08:27AM  
Dec-22-20 12:32PM  
12:30PM  
Dec-17-20 10:07AM  
Dec-16-20 09:16AM  
Dec-15-20 04:27PM  
04:13PM  
Dec-14-20 05:24PM  
Dec-07-20 11:25AM  
Dec-04-20 12:00PM  
Dec-03-20 04:30PM  
04:21PM  
10:40AM  
Dec-02-20 05:31PM  
05:17PM  
05:15PM  
04:12PM  
04:01PM  
02:45PM  
01:06AM  
Nov-30-20 11:15AM  
Nov-26-20 09:00AM  
Nov-25-20 12:30PM  
Nov-18-20 04:01PM  
Nov-13-20 12:29PM  
Nov-06-20 12:52PM  
Oct-27-20 12:28PM  
Oct-26-20 12:25PM  
Oct-21-20 01:31AM  
Oct-08-20 04:03PM  
03:03PM  
11:34AM  
Oct-02-20 11:30AM  
Sep-29-20 09:00AM  
Sep-22-20 01:24PM  
Sep-15-20 06:13PM  
Sep-11-20 03:09PM  
08:00AM  
Sep-09-20 12:42AM  
Sep-08-20 04:03PM  
Sep-07-20 12:33PM  
Sep-04-20 08:47AM  
Sep-03-20 06:17PM  
04:05PM  
Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty decor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. As of March 17, 2021, the company operated approximately 1,050 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. The company was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Romanko MichaelCMOApr 01Sale195.012,427473,28912,529Apr 05 05:44 PM
Romanko MichaelCMOMar 26Sale200.369,0791,819,06814,956Mar 30 06:27 PM
Buggeln Catherine ElizabethDirectorMar 19Sale194.285,5001,068,5607,278Mar 23 04:07 PM
BULL KENNETH RCFO & TreasurerJan 13Sale192.5010,5002,021,25077,010Jan 15 05:12 PM
SARGENT RONALDDirectorDec 18Sale159.7120,0003,194,14193,674Dec 22 04:54 PM
Hill GeorgeEVP, Store OperationsDec 08Sale161.805,000809,00017,148Dec 10 04:21 PM
Anderson Joel DPresident & CEODec 04Option Exercise35.3435,6611,260,370291,889Dec 08 04:16 PM
SPECTER ERIC MEVP & CAODec 04Option Exercise35.2712,800451,45644,954Dec 08 04:18 PM
SPECTER ERIC MEVP & CAODec 04Sale161.9212,8002,072,57632,154Dec 08 04:18 PM
Anderson Joel DPresident & CEODec 04Sale161.1735,6615,747,533256,228Dec 08 04:16 PM
Hill GeorgeEVP, Store OperationsJul 21Option Exercise0.00979018,616Jul 23 04:23 PM
Vellios ThomasDirectorJul 06Sale103.33100,00010,333,396406,753Jul 08 04:05 PM
Vellios ThomasDirectorJun 23Sale110.7918,0752,002,522506,753Jun 24 05:04 PM
Vellios ThomasDirectorJun 22Sale110.0681,9259,016,911524,828Jun 24 05:04 PM
Anderson Joel DPresident & CEOJun 17Option Exercise34.4014,092484,765240,898Jun 18 05:10 PM
BULL KENNETH RCFO & TreasurerJun 17Sale114.007,965908,05083,527Jun 18 05:12 PM
Anderson Joel DPresident & CEOJun 17Sale113.1414,0921,594,351226,806Jun 18 05:10 PM
BULL KENNETH RCFO & TreasurerJun 16Option Exercise39.301,15845,50992,650Jun 18 05:12 PM
Anderson Joel DPresident & CEOJun 16Option Exercise34.402,17774,889228,983Jun 18 05:10 PM
BULL KENNETH RCFO & TreasurerJun 16Sale115.001,158133,17091,492Jun 18 05:12 PM
Anderson Joel DPresident & CEOJun 16Sale115.052,177250,455226,806Jun 18 05:10 PM
Romanko MichaelCMOJun 12Option Exercise39.301,65565,04122,205Jun 15 05:05 PM
Romanko MichaelCMOJun 12Sale107.891,655178,55820,550Jun 15 05:05 PM
SPECTER ERIC MEVP & CAOJun 11Option Exercise35.2710,500370,33538,671Jun 15 05:08 PM
SPECTER ERIC MEVP & CAOJun 11Sale108.7310,5001,141,71328,171Jun 15 05:08 PM
Romanko MichaelCMOJun 11Sale109.2510,1651,110,52620,550Jun 15 05:05 PM