Your browser is no longer supported. Please, upgrade your browser.
FIVE Five Below, Inc. monthly Stock Chart
Five Below, Inc.
Index- P/E74.68 EPS (ttm)1.77 Insider Own1.80% Shs Outstand55.79M Perf Week-2.76%
Market Cap7.37B Forward P/E34.72 EPS next Y3.81 Insider Trans-19.81% Shs Float54.25M Perf Month2.80%
Income99.60M PEG5.16 EPS next Q0.20 Inst Own- Short Float9.29% Perf Quarter21.26%
Sales1.69B P/S4.36 EPS this Y17.10% Inst Trans0.64% Short Ratio5.98 Perf Half Y68.76%
Book/sh12.98 P/B10.20 EPS next Y102.87% ROA5.20% Target Price138.06 Perf Year2.30%
Cash/sh3.63 P/C36.50 EPS next 5Y14.49% ROE14.10% 52W Range47.53 - 141.39 Perf YTD3.50%
Dividend- P/FCF- EPS past 5Y28.80% ROI22.50% 52W High-6.40% Beta1.16
Dividend %- Quick Ratio0.80 Sales past 5Y22.10% Gross Margin33.60% 52W Low178.43% ATR4.27
Employees4400 Current Ratio1.60 Sales Q/Q2.10% Oper. Margin7.00% RSI (14)53.78 Volatility3.05% 3.15%
OptionableYes Debt/Eq0.00 EPS Q/Q3.20% Profit Margin5.90% Rel Volume0.50 Prev Close134.90
ShortableYes LT Debt/Eq0.00 EarningsSep 02 AMC Payout0.00% Avg Volume842.54K Price132.34
Recom1.90 SMA200.77% SMA506.80% SMA20026.14% Volume425,150 Change-1.90%
Sep-30-20Initiated Wolfe Research Outperform $150
Sep-03-20Reiterated Telsey Advisory Group Market Perform $108 → $135
Jun-10-20Upgrade Gordon Haskett Hold → Buy $135
Jun-04-20Reiterated Telsey Advisory Group Market Perform $68 → $108
May-18-20Initiated Goldman Neutral $89
Apr-29-20Downgrade Gordon Haskett Accumulate → Hold
Mar-13-20Reiterated Telsey Advisory Group Market Perform $120 → $100
Jan-14-20Upgrade Credit Suisse Neutral → Outperform $125
Jan-09-20Downgrade Gordon Haskett Buy → Accumulate $150 → $135
Oct-04-19Initiated William Blair Outperform
Sep-10-19Initiated Craig Hallum Buy $168
Jul-01-19Resumed Morgan Stanley Overweight $135
May-06-19Downgrade Barclays Overweight → Equal Weight $128 → $140
Apr-15-19Initiated BofA/Merrill Buy $150
Apr-11-19Upgrade JP Morgan Neutral → Overweight $133 → $150
Mar-28-19Reiterated Telsey Advisory Group Market Perform $120 → $130
Mar-20-19Initiated Evercore ISI Outperform $140
Mar-19-19Upgrade Loop Capital Hold → Buy $120 → $145
Mar-07-19Initiated Oppenheimer Outperform $140
Feb-22-19Downgrade JP Morgan Overweight → Neutral
Oct-21-20 01:31AM  
Oct-08-20 04:03PM  
Oct-02-20 11:30AM  
Sep-29-20 09:00AM  
Sep-22-20 01:24PM  
Sep-15-20 06:13PM  
Sep-11-20 03:09PM  
Sep-09-20 12:42AM  
Sep-08-20 04:03PM  
Sep-07-20 12:33PM  
Sep-04-20 08:47AM  
Sep-03-20 06:17PM  
Sep-02-20 05:15PM  
Sep-01-20 10:23AM  
Aug-30-20 12:00PM  
Aug-26-20 12:30PM  
Aug-20-20 01:50AM  
Aug-19-20 04:01PM  
Jul-25-20 10:00AM  
Jul-13-20 02:35PM  
Jul-09-20 11:30AM  
Jul-05-20 02:00PM  
Jul-04-20 01:26AM  
Jul-03-20 01:51PM  
Jul-01-20 05:30PM  
Jun-15-20 03:25PM  
Jun-12-20 08:40AM  
Jun-11-20 04:10PM  
Jun-10-20 04:06PM  
Jun-09-20 10:00PM  
Jun-05-20 10:09AM  
Jun-04-20 11:00PM  
Jun-02-20 12:30PM  
May-30-20 11:59AM  
May-29-20 07:22PM  
May-20-20 04:01PM  
May-18-20 03:49PM  
May-14-20 04:01PM  
Apr-30-20 10:46AM  
Apr-29-20 04:10PM  
Apr-27-20 09:59AM  
Apr-19-20 07:38PM  
Apr-17-20 11:30AM  
Apr-14-20 08:01AM  
Apr-13-20 04:01PM  
Apr-08-20 08:11AM  
Apr-06-20 06:00AM  
Apr-01-20 03:09PM  
Mar-31-20 11:25AM  
Mar-26-20 10:12AM  
Mar-25-20 04:05PM  
Mar-19-20 01:55PM  
Mar-18-20 05:15PM  
Mar-16-20 10:46AM  
Mar-13-20 08:00AM  
Mar-11-20 09:37PM  
Mar-04-20 04:01PM  
Mar-02-20 09:40AM  
Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty decor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. As of September 2, 2020, the company operated approximately 950 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hill GeorgeEVP, Store OperationsJul 21Option Exercise0.00979018,616Jul 23 04:23 PM
Vellios ThomasDirectorJul 06Sale103.33100,00010,333,396406,753Jul 08 04:05 PM
Vellios ThomasDirectorJun 23Sale110.7918,0752,002,522506,753Jun 24 05:04 PM
Vellios ThomasDirectorJun 22Sale110.0681,9259,016,911524,828Jun 24 05:04 PM
Anderson Joel DPresident & CEOJun 17Option Exercise34.4014,092484,765240,898Jun 18 05:10 PM
BULL KENNETH RCFO & TreasurerJun 17Sale114.017,965908,05083,527Jun 18 05:12 PM
Anderson Joel DPresident & CEOJun 17Sale113.1414,0921,594,351226,806Jun 18 05:10 PM
BULL KENNETH RCFO & TreasurerJun 16Option Exercise39.301,15845,50992,650Jun 18 05:12 PM
Anderson Joel DPresident & CEOJun 16Option Exercise34.402,17774,889228,983Jun 18 05:10 PM
BULL KENNETH RCFO & TreasurerJun 16Sale115.001,158133,17091,492Jun 18 05:12 PM
Anderson Joel DPresident & CEOJun 16Sale115.052,177250,455226,806Jun 18 05:10 PM
Romanko MichaelCMOJun 12Option Exercise39.301,65565,04222,205Jun 15 05:05 PM
Romanko MichaelCMOJun 12Sale107.891,655178,55820,550Jun 15 05:05 PM
SPECTER ERIC MEVP & CAOJun 11Option Exercise35.2710,500370,33538,671Jun 15 05:08 PM
Romanko MichaelCMOJun 11Sale109.2510,1651,110,52620,550Jun 15 05:05 PM
SPECTER ERIC MEVP & CAOJun 11Sale108.7310,5001,141,71328,171Jun 15 05:08 PM
Makuen David N.Executive Vice PresidentJan 24Option Exercise6.135,00030,65020,148Jan 28 05:10 PM
Makuen David N.Executive Vice PresidentJan 24Sale118.235,000591,15715,148Jan 28 05:10 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.