Your browser is no longer supported. Please, upgrade your browser.
FIVE [NASD]
Five Below, Inc.
Index- P/E94.46 EPS (ttm)1.96 Insider Own1.00% Shs Outstand55.85M Perf Week-2.30%
Market Cap10.57B Forward P/E45.91 EPS next Y4.02 Insider Trans-12.79% Shs Float54.50M Perf Month13.29%
Income109.80M PEG5.92 EPS next Q2.11 Inst Own- Short Float7.73% Perf Quarter33.93%
Sales1.79B P/S5.90 EPS this Y17.10% Inst Trans0.06% Short Ratio5.57 Perf Half Y77.97%
Book/sh13.42 P/B13.76 EPS next Y91.07% ROA5.40% Target Price199.74 Perf Year59.12%
Cash/sh3.73 P/C49.48 EPS next 5Y15.95% ROE15.00% 52W Range47.53 - 197.45 Perf YTD5.53%
Dividend- P/FCF104.38 EPS past 5Y28.80% ROI22.50% 52W High-6.48% Beta1.27
Dividend %- Quick Ratio0.60 Sales past 5Y22.10% Gross Margin33.50% 52W Low288.51% ATR6.50
Employees4400 Current Ratio1.40 Sales Q/Q26.30% Oper. Margin7.20% RSI (14)60.98 Volatility3.52% 3.77%
OptionableYes Debt/Eq0.00 EPS Q/Q100.20% Profit Margin6.10% Rel Volume1.09 Prev Close189.81
ShortableYes LT Debt/Eq0.00 EarningsDec 02 AMC Payout0.00% Avg Volume756.24K Price184.66
Recom1.90 SMA206.14% SMA5013.68% SMA20051.05% Volume821,685 Change-2.71%
Jan-13-21Upgrade Telsey Advisory Group Market Perform → Outperform $160 → $220
Dec-10-20Upgrade Goldman Neutral → Buy $124 → $194
Nov-30-20Reiterated Telsey Advisory Group Market Perform $135 → $156
Nov-05-20Downgrade Loop Capital Buy → Hold $140
Sep-30-20Initiated Wolfe Research Outperform $150
Sep-03-20Reiterated Telsey Advisory Group Market Perform $108 → $135
Jun-10-20Upgrade Gordon Haskett Hold → Buy $135
Jun-04-20Reiterated Telsey Advisory Group Market Perform $68 → $108
May-18-20Initiated Goldman Neutral $89
Apr-29-20Downgrade Gordon Haskett Accumulate → Hold
Mar-13-20Reiterated Telsey Advisory Group Market Perform $120 → $100
Jan-14-20Upgrade Credit Suisse Neutral → Outperform $125
Jan-09-20Downgrade Gordon Haskett Buy → Accumulate $150 → $135
Oct-04-19Initiated William Blair Outperform
Sep-10-19Initiated Craig Hallum Buy $168
Jul-01-19Resumed Morgan Stanley Overweight $135
May-06-19Downgrade Barclays Overweight → Equal Weight $128 → $140
Apr-15-19Initiated BofA/Merrill Buy $150
Apr-11-19Upgrade JP Morgan Neutral → Overweight $133 → $150
Mar-28-19Reiterated Telsey Advisory Group Market Perform $120 → $130
Jan-19-21 08:40AM  
Jan-18-21 03:08PM  
Jan-15-21 09:30AM  
Jan-13-21 04:04PM  
09:27AM  
Jan-12-21 09:55AM  
09:38AM  
09:01AM  
Jan-01-21 11:30AM  
Dec-31-20 07:00PM  
Dec-30-20 01:13PM  
12:00PM  
Dec-29-20 04:22PM  
02:00PM  
11:10AM  
09:00AM  
Dec-24-20 08:27AM  
Dec-22-20 12:32PM  
12:30PM  
Dec-17-20 10:07AM  
Dec-16-20 09:16AM  
Dec-15-20 04:27PM  
04:13PM  
Dec-14-20 05:24PM  
Dec-07-20 11:25AM  
Dec-04-20 12:00PM  
Dec-03-20 04:30PM  
04:21PM  
10:40AM  
Dec-02-20 05:31PM  
05:17PM  
05:15PM  
04:12PM  
04:01PM  
02:45PM  
01:06AM  
Nov-30-20 11:15AM  
Nov-26-20 09:00AM  
Nov-25-20 12:30PM  
Nov-18-20 04:01PM  
Nov-13-20 12:29PM  
Nov-06-20 12:52PM  
Oct-27-20 12:28PM  
Oct-26-20 12:25PM  
Oct-21-20 01:31AM  
Oct-08-20 04:03PM  
03:03PM  
11:34AM  
Oct-02-20 11:30AM  
Sep-29-20 09:00AM  
Sep-22-20 01:24PM  
Sep-15-20 06:13PM  
Sep-11-20 03:09PM  
08:00AM  
Sep-09-20 12:42AM  
Sep-08-20 04:03PM  
Sep-07-20 12:33PM  
Sep-04-20 08:47AM  
Sep-03-20 06:17PM  
04:05PM  
03:12PM  
01:43PM  
11:20AM  
10:41AM  
08:27AM  
07:30AM  
05:58AM  
01:55AM  
Sep-02-20 05:15PM  
05:09PM  
04:01PM  
Sep-01-20 10:23AM  
Aug-30-20 12:00PM  
Aug-26-20 12:30PM  
Aug-20-20 01:50AM  
Aug-19-20 04:01PM  
12:30PM  
Jul-25-20 10:00AM  
Jul-13-20 02:35PM  
Jul-09-20 11:30AM  
Jul-05-20 02:00PM  
Jul-04-20 01:26AM  
Jul-03-20 01:51PM  
Jul-01-20 05:30PM  
Jun-15-20 03:25PM  
Jun-12-20 08:40AM  
Jun-11-20 04:10PM  
08:49AM  
Jun-10-20 04:06PM  
01:53PM  
11:30AM  
11:21AM  
10:53AM  
08:22AM  
04:07AM  
Jun-09-20 10:00PM  
05:25PM  
04:42PM  
04:01PM  
02:30PM  
Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty decor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. The company operates approximately 1,000 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BULL KENNETH RCFO & TreasurerJan 13Sale192.5010,5002,021,25077,010Jan 15 05:12 PM
SARGENT RONALDDirectorDec 18Sale159.7120,0003,194,14193,674Dec 22 04:54 PM
Hill GeorgeEVP, Store OperationsDec 08Sale161.805,000809,00017,148Dec 10 04:21 PM
Anderson Joel DPresident & CEODec 04Option Exercise35.3435,6611,260,370291,889Dec 08 04:16 PM
SPECTER ERIC MEVP & CAODec 04Option Exercise35.2712,800451,45644,954Dec 08 04:18 PM
SPECTER ERIC MEVP & CAODec 04Sale161.9212,8002,072,57632,154Dec 08 04:18 PM
Anderson Joel DPresident & CEODec 04Sale161.1735,6615,747,533256,228Dec 08 04:16 PM
Hill GeorgeEVP, Store OperationsJul 21Option Exercise0.00979018,616Jul 23 04:23 PM
Vellios ThomasDirectorJul 06Sale103.33100,00010,333,396406,753Jul 08 04:05 PM
Vellios ThomasDirectorJun 23Sale110.7918,0752,002,522506,753Jun 24 05:04 PM
Vellios ThomasDirectorJun 22Sale110.0681,9259,016,911524,828Jun 24 05:04 PM
Anderson Joel DPresident & CEOJun 17Option Exercise34.4014,092484,765240,898Jun 18 05:10 PM
BULL KENNETH RCFO & TreasurerJun 17Sale114.017,965908,05083,527Jun 18 05:12 PM
Anderson Joel DPresident & CEOJun 17Sale113.1414,0921,594,351226,806Jun 18 05:10 PM
Anderson Joel DPresident & CEOJun 16Option Exercise34.402,17774,889228,983Jun 18 05:10 PM
BULL KENNETH RCFO & TreasurerJun 16Option Exercise39.301,15845,50992,650Jun 18 05:12 PM
BULL KENNETH RCFO & TreasurerJun 16Sale115.001,158133,17091,492Jun 18 05:12 PM
Anderson Joel DPresident & CEOJun 16Sale115.052,177250,455226,806Jun 18 05:10 PM
Romanko MichaelCMOJun 12Option Exercise39.301,65565,04222,205Jun 15 05:05 PM
Romanko MichaelCMOJun 12Sale107.891,655178,55820,550Jun 15 05:05 PM
SPECTER ERIC MEVP & CAOJun 11Option Exercise35.2710,500370,33538,671Jun 15 05:08 PM
SPECTER ERIC MEVP & CAOJun 11Sale108.7310,5001,141,71328,171Jun 15 05:08 PM
Romanko MichaelCMOJun 11Sale109.2510,1651,110,52620,550Jun 15 05:05 PM
Makuen David N.Executive Vice PresidentJan 24Option Exercise6.135,00030,65020,148Jan 28 05:10 PM
Makuen David N.Executive Vice PresidentJan 24Sale118.235,000591,15715,148Jan 28 05:10 PM