Your browser is no longer supported. Please, upgrade your browser.
Settings
GES Guess', Inc. daily Stock Chart
GES [NYSE]
Guess', Inc.
Index- P/E- EPS (ttm)-0.69 Insider Own1.80% Shs Outstand65.72M Perf Week-5.77%
Market Cap616.58M Forward P/E8.12 EPS next Y1.13 Insider Trans0.00% Shs Float41.61M Perf Month-28.37%
Income-41.20M PEG- EPS next Q-0.58 Inst Own69.60% Short Float22.01% Perf Quarter14.68%
Sales2.40B P/S0.26 EPS this Y454.10% Inst Trans-3.60% Short Ratio5.57 Perf Half Y-58.94%
Book/sh7.18 P/B1.27 EPS next Y198.30% ROA- Target Price12.20 Perf Year-42.23%
Cash/sh6.22 P/C1.47 EPS next 5Y4.40% ROE- 52W Range3.64 - 23.58 Perf YTD-59.16%
Dividend0.45 P/FCF- EPS past 5Y3.70% ROI12.70% 52W High-61.24% Beta1.69
Dividend %4.92% Quick Ratio1.00 Sales past 5Y2.10% Gross Margin36.10% 52W Low151.10% ATR0.83
Employees15800 Current Ratio1.50 Sales Q/Q-51.50% Oper. Margin- RSI (14)45.54 Volatility6.52% 7.47%
OptionableYes Debt/Eq1.07 EPS Q/Q-717.80% Profit Margin- Rel Volume1.07 Prev Close9.72
ShortableYes LT Debt/Eq0.73 EarningsJun 10 BMO Payout- Avg Volume1.64M Price9.14
Recom2.40 SMA20-6.40% SMA50-2.19% SMA200-38.73% Volume1,755,982 Change-5.97%
Jun-08-20Reiterated Telsey Advisory Group Market Perform $7 → $14
Mar-24-20Downgrade Cowen Outperform → Market Perform $8
Mar-19-20Reiterated Telsey Advisory Group Market Perform $24 → $7
Dec-17-19Upgrade Cowen Market Perform → Outperform $19 → $26
Apr-23-19Reiterated Telsey Advisory Group Market Perform $22 → $19
Feb-07-19Upgrade Jefferies Hold → Buy $24
Aug-30-18Reiterated Telsey Advisory Group Market Perform $26 → $28
May-31-18Reiterated Telsey Advisory Group Market Perform $25 → $26
Mar-22-18Reiterated Telsey Advisory Group Market Perform $17 → $18
Feb-26-18Upgrade B. Riley FBR, Inc. Neutral → Buy
Dec-22-17Resumed B. Riley FBR, Inc. Neutral
Aug-24-17Reiterated Telsey Advisory Group Market Perform $12 → $15
Aug-24-17Reiterated Jefferies Hold $11 → $13
Aug-24-17Reiterated FBR & Co. Buy $16 → $17
Aug-09-17Downgrade Standpoint Research Buy → Hold
Jul-11-17Resumed FBR & Co. Outperform $16
Mar-16-17Reiterated Telsey Advisory Group Market Perform $14 → $12
Dec-01-16Reiterated Mizuho Neutral $17 → $14
Aug-25-16Reiterated Telsey Advisory Group Market Perform $16 → $17
Jul-19-16Downgrade Piper Jaffray Neutral → Underweight
Jun-27-20 01:04PM  
Jun-18-20 03:14PM  
Jun-15-20 09:52AM  
09:15AM  
Jun-11-20 11:12AM  
Jun-10-20 01:30PM  
01:06PM  
11:42AM  
10:53AM  
10:49AM  
10:46AM  
10:00AM  
07:55AM  
07:30AM  
Jun-04-20 09:15AM  
Jun-03-20 04:30PM  
09:15AM  
Jun-02-20 11:38AM  
Jun-01-20 09:19AM  
May-29-20 09:15AM  
May-09-20 09:21PM  
May-05-20 12:10PM  
Apr-23-20 03:07PM  
Apr-17-20 11:30AM  
Apr-14-20 01:05PM  
Apr-08-20 07:17PM  
Apr-04-20 02:56PM  
Apr-01-20 09:42AM  
Mar-31-20 03:21PM  
10:00AM  
08:30AM  
Mar-30-20 11:12AM  
Mar-27-20 02:41PM  
Mar-18-20 05:35PM  
04:40PM  
04:15PM  
02:45PM  
07:19AM  
Mar-17-20 09:45AM  
Mar-16-20 09:20PM  
07:31PM  
Mar-11-20 04:30PM  
12:30PM  
Mar-09-20 07:53PM  
Mar-06-20 12:10PM  
Feb-26-20 08:00AM  
Feb-07-20 10:02AM  
09:59AM  
09:41AM  
Feb-06-20 09:21AM  
08:46AM  
Feb-05-20 09:26AM  
Feb-04-20 11:20AM  
Jan-31-20 10:21AM  
Jan-30-20 10:44AM  
Jan-29-20 07:33AM  
Jan-28-20 01:54PM  
12:30PM  
10:35AM  
Jan-27-20 08:59AM  
Jan-15-20 01:56AM  
Jan-14-20 05:05PM  
08:53AM  
08:03AM  
Jan-10-20 05:30PM  
Jan-09-20 09:36AM  
Jan-08-20 09:15AM  
Jan-07-20 04:32PM  
Dec-18-19 09:39AM  
Dec-17-19 08:14AM  
Dec-13-19 09:32AM  
05:00AM  
Dec-11-19 07:55AM  
Dec-10-19 08:01PM  
Dec-09-19 09:27AM  
Dec-06-19 12:00AM  
Dec-05-19 12:52PM  
Dec-04-19 05:00PM  
09:12AM  
Dec-03-19 07:30AM  
Nov-29-19 11:16AM  
10:27AM  
Nov-27-19 12:25PM  
10:02AM  
08:32AM  
08:16AM  
Nov-26-19 05:35PM  
04:16PM  
04:15PM  
11:12AM  
09:11AM  
08:47AM  
Nov-25-19 09:10AM  
08:37AM  
06:00AM  
Nov-22-19 09:15AM  
Nov-21-19 09:19AM  
08:45AM  
Nov-20-19 09:10AM  
07:18AM  
Guess?, Inc. designs, markets, distributes, and licenses lifestyle collections of apparel and accessories for men, women, and children. It operates through five segments: Americas Retail, Americas Wholesale, Europe, Asia, and Licensing. The company's clothing collection includes jeans, pants, skirts, dresses, shorts, blouses, shirts, jackets, knitwear, and intimate apparel. It also grants licenses to design, manufacture, and distribute various products that complement its apparel lines, such as eyewear, watches, handbags, footwear, kids' and infants' apparel, outerwear, fragrance, jewelry, and other fashion accessories. The company markets its products under GUESS, GUESS?, GUESS U.S.A., GUESS Jeans, GUESS? and Triangle Design, MARCIANO, Question Mark and Triangle Design, a stylized G and a stylized M, GUESS Kids, Baby GUESS, YES, G by GUESS, GUESS by MARCIANO, and Gc brand names. It sells its products through direct-to-consumer, wholesale, and licensing distribution channels. As of February 1, 2020, the company directly operated 1,169 retail stores in the Americas, Europe, and Asia. Its partner's distributors operated an additional 560 retail stores worldwide. The company also offers its products through its retail websites. Guess?, Inc. was founded in 1981 and is headquartered in Los Angeles, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bolla GianlucaDirectorDec 11Sale19.5610,000195,60075,552Dec 12 04:54 PM