Your browser is no longer supported. Please, upgrade your browser.
IBKR [NASD]
Interactive Brokers Group, Inc.
Index- P/E17.43 EPS (ttm)3.55 Insider Own9.80% Shs Outstand90.79M Perf Week0.50%
Market Cap26.01B Forward P/E20.69 EPS next Y2.99 Insider Trans-7.66% Shs Float80.41M Perf Month-3.95%
Income316.00M PEG0.88 EPS next Q0.70 Inst Own90.20% Short Float3.91% Perf Quarter-11.51%
Sales3.01B P/S8.64 EPS this Y15.40% Inst Trans-0.17% Short Ratio3.50 Perf Half Y-9.98%
Book/sh22.43 P/B2.76 EPS next Y-6.29% ROA0.20% Target Price87.71 Perf Year21.66%
Cash/sh6.26 P/C9.90 EPS next 5Y19.80% ROE10.90% 52W Range46.43 - 80.57 Perf YTD1.71%
Dividend0.40 P/FCF3.26 EPS past 5Y25.30% ROI9.90% 52W High-23.10% Beta0.64
Dividend %0.65% Quick Ratio- Sales past 5Y14.60% Gross Margin92.80% 52W Low33.45% ATR1.56
Employees2187 Current Ratio- Sales Q/Q51.60% Oper. Margin41.70% RSI (14)44.45 Volatility2.72% 2.44%
OptionableYes Debt/Eq5.93 EPS Q/Q96.60% Profit Margin6.50% Rel Volume0.54 Prev Close61.32
ShortableYes LT Debt/Eq0.00 EarningsJul 20 AMC Payout16.60% Avg Volume899.10K Price61.96
Recom2.30 SMA20-1.20% SMA50-4.21% SMA200-5.01% Volume482,998 Change1.04%
Mar-05-21Initiated Jefferies Buy $89
Dec-02-20Upgrade Compass Point Neutral → Buy $62
Jul-22-20Downgrade Compass Point Buy → Neutral $50
Jun-23-20Initiated Credit Suisse Outperform $53
Aug-04-21 02:23PM  
Aug-02-21 12:31PM  
10:55AM  
Jul-28-21 01:11PM  
10:02AM  
Jul-21-21 09:42AM  
Jul-20-21 08:00PM  
05:20PM  
04:01PM  
Jul-19-21 02:00AM  
Jul-16-21 09:51AM  
Jul-15-21 09:50AM  
Jul-13-21 03:00PM  
Jul-09-21 03:50PM  
09:21AM  
Jul-07-21 04:29PM  
Jul-06-21 09:38AM  
09:00AM  
06:58AM  
Jul-01-21 01:08PM  
Jun-18-21 07:55AM  
Jun-09-21 05:03PM  
10:43AM  
10:39AM  
Jun-04-21 03:51PM  
Jun-02-21 09:00AM  
08:05AM  
Jun-01-21 12:33PM  
May-28-21 11:52AM  
May-21-21 08:22AM  
May-20-21 11:30AM  
09:52AM  
May-10-21 10:00AM  
May-04-21 08:01AM  
May-03-21 12:39PM  
Apr-27-21 10:49AM  
Apr-26-21 05:10PM  
Apr-23-21 12:28PM  
08:47AM  
06:45AM  
Apr-22-21 06:41AM  
Apr-21-21 03:04PM  
12:35PM  
Apr-20-21 09:00PM  
05:15PM  
04:01PM  
02:30PM  
Apr-16-21 09:21AM  
Apr-13-21 12:30PM  
Apr-07-21 08:29AM  
Apr-06-21 09:00AM  
Apr-05-21 10:49AM  
08:44AM  
Apr-01-21 01:10PM  
Mar-30-21 07:44AM  
Mar-26-21 09:25AM  
Mar-24-21 08:24AM  
Mar-23-21 09:24AM  
08:34AM  
Mar-22-21 09:02AM  
Mar-18-21 03:54PM  
Mar-17-21 10:02AM  
08:41AM  
Mar-16-21 07:54AM  
Mar-15-21 09:14AM  
Mar-10-21 09:27AM  
Mar-02-21 07:16AM  
Mar-01-21 12:22PM  
12:20PM  
10:52AM  
Feb-27-21 02:44PM  
Feb-26-21 06:40AM  
Feb-19-21 03:49PM  
Feb-05-21 08:46AM  
Feb-03-21 11:20AM  
Feb-02-21 12:51PM  
Feb-01-21 05:08PM  
01:18PM  
12:44PM  
Jan-30-21 09:41PM  
Jan-29-21 02:30PM  
Jan-28-21 06:30PM  
04:07PM  
01:25PM  
12:20PM  
09:26AM  
08:38AM  
04:39AM  
Jan-25-21 08:00AM  
08:00AM  
08:00AM  
08:00AM  
08:00AM  
08:00AM  
08:00AM  
Jan-20-21 08:01AM  
Jan-19-21 04:08PM  
04:01PM  
02:30PM  
05:56AM  
Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, and exchange traded funds (ETFs). The company custodies and services accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. The company serves institutional and individual customers through approximately 135 electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Peterffy ThomasChairmanAug 02Sale62.6820,0001,253,5596,587,511Aug 03 04:22 PM
Peterffy ThomasChairmanJul 30Sale62.2620,0001,245,2686,607,511Aug 03 04:22 PM
Peterffy ThomasChairmanJul 29Sale62.0420,0001,240,7556,627,511Jul 30 04:37 PM
Peterffy ThomasChairmanJul 28Sale60.9320,0001,218,5206,647,511Jul 30 04:37 PM
Peterffy ThomasChairmanJul 27Sale60.3720,0001,207,4006,667,511Jul 28 04:51 PM
Peterffy ThomasChairmanJul 26Sale60.6720,0001,213,4006,687,511Jul 28 04:51 PM
Peterffy ThomasChairmanJul 23Sale61.1720,0001,223,4006,707,511Jul 26 04:45 PM
Peterffy ThomasChairmanJul 22Sale62.2820,0001,245,6516,727,511Jul 26 04:45 PM
Peterffy ThomasChairmanJul 21Sale62.8820,0001,257,6246,747,511Jul 22 04:03 PM
Peterffy ThomasChairmanJul 20Sale63.2720,0001,265,3646,767,511Jul 22 04:03 PM
Peterffy ThomasChairmanJul 19Sale62.4020,0001,247,9776,787,511Jul 20 05:06 PM
Peterffy ThomasChairmanJul 16Sale63.4620,0001,269,2006,807,511Jul 20 05:06 PM
Peterffy ThomasChairmanJul 15Sale63.7820,0001,275,6006,827,511Jul 16 04:17 PM
Peterffy ThomasChairmanJul 14Sale63.8920,0001,277,8006,847,511Jul 16 04:17 PM
Peterffy ThomasChairmanJul 13Sale64.2220,0001,284,4006,867,511Jul 14 05:57 PM
Peterffy ThomasChairmanJul 12Sale65.2220,0001,304,3926,887,511Jul 14 05:57 PM
Peterffy ThomasChairmanJul 09Sale64.9220,0001,298,4006,907,511Jul 12 07:41 PM
Peterffy ThomasChairmanJul 08Sale63.4120,0001,268,2686,927,511Jul 12 07:41 PM
Peterffy ThomasChairmanJul 07Sale64.3220,0001,286,3506,947,511Jul 08 04:17 PM
Peterffy ThomasChairmanJul 06Sale64.2720,0001,285,4206,967,511Jul 08 04:17 PM
Peterffy ThomasChairmanJul 02Sale65.6720,0001,313,4006,987,511Jul 06 04:13 PM
Peterffy ThomasChairmanJul 01Sale66.1920,0001,323,8507,007,511Jul 06 04:13 PM
Peterffy ThomasChairmanJun 28Sale65.3520,0001,307,0857,067,511Jun 29 04:50 PM
Peterffy ThomasChairmanJun 25Sale66.1420,0001,322,8007,087,511Jun 29 04:50 PM
Peterffy ThomasChairmanJun 24Sale65.3220,0001,306,4007,107,511Jun 25 04:04 PM
Peterffy ThomasChairmanJun 23Sale64.8720,0001,297,3467,127,511Jun 25 04:04 PM
Peterffy ThomasChairmanJun 22Sale64.1720,0001,283,3647,147,511Jun 23 04:01 PM
Peterffy ThomasChairmanJun 21Sale63.6720,0001,273,4037,167,511Jun 23 04:01 PM
Peterffy ThomasChairmanJun 18Sale63.7720,0001,275,3967,187,511Jun 21 04:03 PM
Peterffy ThomasChairmanJun 17Sale65.2720,0001,305,4347,207,511Jun 21 04:03 PM
Peterffy ThomasChairmanJun 16Sale64.4220,0001,288,4917,227,511Jun 17 04:11 PM
Peterffy ThomasChairmanJun 15Sale64.7220,0001,294,4007,247,511Jun 17 04:11 PM
Peterffy ThomasChairmanJun 14Sale64.7620,0001,295,1347,267,511Jun 15 04:55 PM
Peterffy ThomasChairmanJun 11Sale65.3120,0001,306,1287,287,511Jun 15 04:55 PM
Peterffy ThomasChairmanJun 10Sale65.4220,0001,308,3897,307,511Jun 11 04:07 PM
Peterffy ThomasChairmanJun 09Sale66.8920,0001,337,8157,327,511Jun 11 04:07 PM
Peterffy ThomasChairmanJun 08Sale66.7520,0001,335,0247,347,511Jun 09 04:02 PM
Peterffy ThomasChairmanJun 07Sale67.4420,0001,348,8007,367,511Jun 09 04:02 PM
Peterffy ThomasChairmanJun 04Sale68.7420,0001,374,8207,387,511Jun 07 04:14 PM
Peterffy ThomasChairmanJun 03Sale68.4220,0001,368,3637,407,511Jun 07 04:14 PM
Peterffy ThomasChairmanJun 02Sale66.8120,0001,336,1907,427,511Jun 03 04:57 PM
Peterffy ThomasChairmanJun 01Sale67.5720,0001,351,3507,447,511Jun 03 04:57 PM
Peterffy ThomasChairmanMay 28Sale67.3420,0001,346,8107,467,511Jun 01 04:05 PM
Peterffy ThomasChairmanMay 27Sale67.1620,0001,343,2587,487,511Jun 01 04:05 PM
Peterffy ThomasChairmanMay 26Sale67.4520,0001,348,9177,507,511May 27 04:02 PM
Peterffy ThomasChairmanMay 25Sale67.1820,0001,343,6007,527,511May 27 04:02 PM
Peterffy ThomasChairmanMay 24Sale66.8520,0001,337,0007,547,511May 25 04:22 PM
Peterffy ThomasChairmanMay 21Sale67.3020,0001,346,0007,567,511May 25 04:22 PM
Peterffy ThomasChairmanMay 20Sale66.7020,0001,334,0007,587,511May 21 04:00 PM
Peterffy ThomasChairmanMay 19Sale65.9620,0001,319,1247,607,511May 21 04:00 PM
Peterffy ThomasChairmanMay 18Sale68.0820,0001,361,5727,627,511May 19 04:17 PM
Peterffy ThomasChairmanMay 17Sale68.1420,0001,362,8007,647,511May 19 04:17 PM
Peterffy ThomasChairmanMay 14Sale68.9820,0001,379,5407,667,511May 17 04:05 PM
Peterffy ThomasChairmanMay 13Sale66.9320,0001,338,5257,687,511May 17 04:05 PM
Peterffy ThomasChairmanMay 12Sale66.6920,0001,333,7827,707,511May 13 04:00 PM
Peterffy ThomasChairmanMay 11Sale67.4520,0001,349,0007,727,511May 13 04:00 PM
Peterffy ThomasChairmanMay 10Sale68.4820,0001,369,5927,747,511May 11 04:06 PM
Peterffy ThomasChairmanMay 07Sale69.5220,0001,390,3807,767,511May 11 04:06 PM
Peterffy ThomasChairmanMay 06Sale69.1620,0001,383,1287,787,511May 07 04:00 PM
Peterffy ThomasChairmanMay 05Sale69.6920,0001,393,7767,807,511May 07 04:00 PM
Peterffy ThomasChairmanMay 04Sale69.6120,0001,392,1977,827,511May 05 04:21 PM
Peterffy ThomasChairmanMay 03Sale71.2420,0001,424,7067,847,511May 05 04:21 PM
Peterffy ThomasChairmanApr 30Sale71.8520,0001,436,9397,867,511May 03 05:00 PM
Peterffy ThomasChairmanApr 29Sale72.4920,0001,449,8007,887,511May 03 05:00 PM
Peterffy ThomasChairmanApr 28Sale72.2720,0001,445,3697,907,511Apr 29 04:33 PM
Peterffy ThomasChairmanApr 27Sale72.4520,0001,449,0007,927,511Apr 29 04:33 PM
Peterffy ThomasChairmanApr 26Sale72.8320,0001,456,6487,947,511Apr 27 04:17 PM
Peterffy ThomasChairmanApr 23Sale73.0020,0001,460,0377,967,511Apr 27 04:17 PM
Peterffy ThomasChairmanApr 22Sale72.5820,0001,451,6147,987,511Apr 23 04:13 PM
Peterffy ThomasChairmanApr 21Sale75.0720,0001,501,3098,007,511Apr 23 04:13 PM
Peterffy ThomasChairmanApr 20Sale74.9020,0001,498,0588,027,511Apr 21 04:44 PM
Peterffy ThomasChairmanApr 19Sale76.9920,0001,539,7088,047,511Apr 21 04:44 PM
Peterffy ThomasChairmanApr 16Sale76.5520,0001,530,9008,067,511Apr 19 04:35 PM
Peterffy ThomasChairmanApr 15Sale76.5520,0001,530,9628,087,511Apr 19 04:35 PM
Peterffy ThomasChairmanApr 14Sale74.8120,0001,496,2388,107,511Apr 15 04:02 PM
Peterffy ThomasChairmanApr 13Sale73.5920,0001,471,8558,127,511Apr 15 04:02 PM
Peterffy ThomasChairmanApr 12Sale74.1620,0001,483,2718,147,511Apr 13 04:12 PM
Peterffy ThomasChairmanApr 09Sale74.0420,0001,480,7728,167,511Apr 13 04:12 PM
Peterffy ThomasChairmanApr 08Sale73.7720,0001,475,3248,187,511Apr 09 04:04 PM
Peterffy ThomasChairmanApr 07Sale73.4620,0001,469,1818,207,511Apr 09 04:04 PM
Peterffy ThomasChairmanApr 06Sale75.0720,0001,501,4538,227,511Apr 07 04:05 PM
Peterffy ThomasChairmanApr 05Sale75.4620,0001,509,1168,247,511Apr 07 04:05 PM
Peterffy ThomasChairmanApr 01Sale73.9520,0001,478,9408,267,511Apr 02 06:58 PM
Peterffy ThomasChairmanMar 31Sale73.4520,0001,469,0808,287,511Apr 02 06:58 PM
Peterffy ThomasChairmanMar 30Sale72.1220,0001,442,4488,307,511Mar 31 04:01 PM
Peterffy ThomasChairmanMar 29Sale72.1620,0001,443,2808,327,511Mar 31 04:01 PM
Peterffy ThomasChairmanMar 26Sale73.3220,0001,466,4758,347,511Mar 29 04:39 PM
Peterffy ThomasChairmanMar 25Sale73.1420,0001,462,7928,367,511Mar 29 04:39 PM
Peterffy ThomasChairmanMar 24Sale76.3020,0001,525,9308,387,511Mar 25 04:24 PM
Peterffy ThomasChairmanMar 23Sale77.1620,0001,543,1208,407,511Mar 25 04:24 PM
Peterffy ThomasChairmanMar 22Sale78.1820,0001,563,5678,427,511Mar 23 04:03 PM
Peterffy ThomasChairmanMar 19Sale78.1320,0001,562,6648,447,511Mar 23 04:03 PM
Peterffy ThomasChairmanMar 18Sale78.3720,0001,567,3348,467,511Mar 19 05:17 PM
Peterffy ThomasChairmanMar 17Sale77.2720,0001,545,4708,487,511Mar 19 05:17 PM
Peterffy ThomasChairmanMar 16Sale77.6320,0001,552,5658,507,511Mar 17 04:01 PM
Brody Paul JonathanChief Financial OfficerMar 16Sale78.23262,0340Mar 18 04:09 PM
Peterffy ThomasChairmanMar 15Sale78.0820,0001,561,6718,527,511Mar 17 04:01 PM
Brody Paul JonathanChief Financial OfficerMar 15Sale78.0930023,42726Mar 16 06:32 PM
Frank Thomas AJChief Information OfficerMar 15Sale78.0611,546901,238348,441Mar 16 06:35 PM
Brody Paul JonathanChief Financial OfficerMar 12Sale78.4593173,035326Mar 16 06:32 PM