Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 25 09:41AM ET
149.30
Dollar change
+1.79
Percentage change
1.21
%
IndexS&P 500 P/E34.20 EPS (ttm)4.37 Insider Own0.82% Shs Outstand573.00M Perf Week1.04%
Market Cap85.64B Forward P/E22.39 EPS next Y6.67 Insider Trans-9.29% Shs Float568.90M Perf Month8.72%
Income2.48B PEG3.52 EPS next Q1.49 Inst Own93.00% Short Float1.06% Perf Quarter12.62%
Sales9.99B P/S8.57 EPS this Y6.49% Inst Trans-1.04% Short Ratio2.48 Perf Half Y17.52%
Book/sh45.79 P/B3.26 EPS next Y11.41% ROA1.75% Short Interest6.04M Perf Year28.11%
Cash/sh3.64 P/C40.97 EPS next 5Y9.71% ROE10.04% 52W Range104.49 - 150.00 Perf YTD16.25%
Dividend Est.1.81 (1.21%) P/FCF23.33 EPS past 5Y4.09% ROI5.32% 52W High-0.47% Beta1.06
Dividend TTM1.74 (1.17%) Quick Ratio- Sales past 5Y11.20% Gross Margin70.51% 52W Low42.88% ATR (14)1.91
Dividend Ex-DateSep 16, 2024 Current Ratio- EPS Y/Y TTM69.42% Oper. Margin40.74% RSI (14)69.80 Volatility1.25% 1.31%
Employees13222 Debt/Eq0.85 Sales Y/Y TTM9.98% Profit Margin24.83% Recom1.44 Target Price157.70
Option/ShortYes / Yes LT Debt/Eq0.78 EPS Q/Q14.24% Payout40.08% Rel Volume0.29 Prev Close147.51
Sales Surprise-0.90% EPS Surprise-0.26% Sales Q/Q16.06% EarningsAug 01 BMO Avg Volume2.44M Price149.30
SMA203.61% SMA507.40% SMA20015.99% Trades Volume53,695 Change1.21%
Date Action Analyst Rating Change Price Target Change
Jul-01-24Upgrade Goldman Neutral → Buy $143 → $167
Jan-08-24Upgrade Barclays Equal Weight → Overweight $120 → $148
Sep-22-23Resumed Goldman Neutral $125
Aug-04-23Upgrade Citigroup Neutral → Buy $117 → $130
Jun-28-23Initiated Barclays Equal Weight $123
Nov-17-22Upgrade BofA Securities Neutral → Buy $116 → $132
Oct-12-22Initiated Citigroup Neutral $102
Aug-17-22Initiated Rosenblatt Buy $164
Feb-15-22Initiated Credit Suisse Outperform $160
Dec-16-21Initiated BofA Securities Neutral $158
Jul-24-24 05:12PM
09:00AM
Jul-22-24 09:00AM
Jul-19-24 10:42AM
05:36AM
06:00AM Loading…
Jul-16-24 06:00AM
Jul-15-24 10:41AM
08:00AM
Jul-11-24 04:00PM
Jul-09-24 09:00AM
Jul-03-24 03:25PM
08:30AM
Jul-02-24 09:00AM
12:01AM
Jul-01-24 08:31AM
07:00AM Loading…
Jun-28-24 07:00AM
Jun-27-24 11:22AM
Jun-25-24 11:00AM
Jun-24-24 09:40AM
08:30AM
Jun-21-24 12:21PM
09:00AM
08:00AM
Jun-19-24 08:00AM
Jun-18-24 03:08AM
Jun-17-24 08:32AM
Jun-13-24 07:01AM
02:46AM
Jun-08-24 09:00AM
Jun-05-24 08:30AM
12:25PM Loading…
Jun-04-24 12:25PM
Jun-03-24 09:00AM
May-31-24 09:44AM
02:45AM
May-29-24 08:00AM
May-24-24 09:00AM
May-23-24 09:00AM
May-22-24 04:30PM
10:45AM
09:59AM
09:20AM
May-21-24 12:53PM
12:32PM
May-20-24 05:00PM
10:46AM
May-17-24 02:11PM
09:30AM
08:30AM
08:15AM
05:52AM
May-16-24 03:09AM
May-15-24 04:30PM
09:00AM
08:30AM
May-13-24 05:56PM
May-12-24 05:23PM
May-09-24 06:13PM
09:21AM
May-08-24 11:10AM
May-06-24 12:48PM
09:00AM
05:46AM
May-03-24 05:00PM
11:07AM
10:31AM
08:57AM
08:30AM
08:00AM
06:22AM
06:22AM
06:21AM
06:20AM
03:13AM
01:02AM
May-02-24 02:47PM
02:06PM
01:20PM
11:30AM
08:52AM
08:40AM
08:26AM
08:10AM
08:09AM
07:39AM
07:38AM
07:33AM
May-01-24 12:10PM
08:30AM
Apr-30-24 07:01AM
Apr-29-24 09:16AM
09:00AM
08:30AM
07:30AM
06:35AM
Apr-26-24 12:10PM
Apr-25-24 10:02AM
Apr-24-24 04:01AM
04:01AM
Apr-22-24 09:00AM
08:00AM
Intercontinental Exchange, Inc. engages in the provision of market infrastructure, data services and technology solutions. It operates through the following segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment includes trading and listing revenue from the global futures network, the New York Stock Exchange and other registered securities exchanges. The Fixed Income and Data Services segment is composed of fixed income data and analytics offerings, fixed income execution, credit default swap clearing and other multi-asset class data and network services. The Mortgage Technology segment provides an end-to-end network aimed at identifying and solving the inefficiencies that exist in the U.S. residential mortgage market. The company was founded by Jeffrey C. Sprecher in 2000 and is headquartered in Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Edmonds Christopher ScottPresident, Fixed Income & DataJul 17 '24Sale148.601,000148,60014,636Jul 19 04:30 PM
Sprecher Jeffrey CChief Executive OfficerJul 09 '24Option Exercise50.0158,3892,920,0341,238,382Jul 10 04:30 PM
Sprecher Jeffrey CChief Executive OfficerJul 09 '24Sale141.68110,00015,584,3572,551,705Jul 10 04:30 PM
Sprecher Jeffrey CChief Executive OfficerJul 09 '24Sale141.6858,3898,272,2801,179,993Jul 10 04:30 PM
Kapani MayurChief Technology OfficerJul 08 '24Option Exercise41.5939516,42864,866Jul 10 04:31 PM
Kapani MayurChief Technology OfficerJul 08 '24Sale141.1339555,74664,471Jul 10 04:31 PM
Kapani MayurChief Technology OfficerJul 02 '24Option Exercise41.5940016,63664,871Jul 03 04:30 PM
Foley DouglasSVP, HR & AdministrationJul 02 '24Sale140.003,200448,00020,010Jul 03 04:30 PM
Kapani MayurChief Technology OfficerJul 02 '24Sale140.0040056,00064,471Jul 03 04:30 PM
Bowen SharonDirectorJul 01 '24Sale137.032,036278,99314,462Jul 03 04:30 PM
Surdykowski Andrew JGeneral CounselJun 26 '24Sale136.661,898259,38146,815Jun 28 04:00 PM
Foley DouglasSVP, HR & AdministrationJun 17 '24Sale134.981,600215,96823,112Jun 18 04:30 PM
Gardiner WarrenChief Financial OfficerJun 10 '24Sale133.50750100,12517,326Jun 12 04:30 PM
Hague William JeffersonDirectorJun 05 '24Sale134.5068091,46019,219Jun 07 04:30 PM
Edmonds Christopher ScottPresident, Fixed Income & DataJun 03 '24Sale134.4055174,05415,538Jun 05 04:30 PM
SPRIESER JUDITH ADirectorMay 28 '24Sale134.572,267305,07428,849May 30 04:30 PM
Surdykowski Andrew JGeneral CounselApr 26 '24Sale131.7434144,92348,713Apr 30 04:30 PM
Intercontinental Exchange, Inc10% OwnerApr 25 '24Buy0.87350,880304,213649,934Apr 29 09:11 PM
Sprecher Jeffrey CChief Executive OfficerApr 03 '24Option Exercise50.0158,3882,919,9841,238,283Apr 05 04:30 PM
Sprecher Jeffrey CChief Executive OfficerApr 03 '24Sale137.21110,00015,093,3232,661,705Apr 05 04:30 PM
Sprecher Jeffrey CChief Executive OfficerApr 03 '24Sale137.2158,3888,011,5191,179,895Apr 05 04:30 PM
SPRIESER JUDITH ADirectorMar 28 '24Sale137.362,238307,42229,347Apr 01 04:30 PM
Martin Lynn CPresident, NYSE GroupMar 12 '24Sale137.416,060832,71452,939Mar 14 04:30 PM
Gardiner WarrenChief Financial OfficerMar 12 '24Sale137.0525034,26218,076Mar 14 04:30 PM
Gardiner WarrenChief Financial OfficerMar 08 '24Sale138.8350069,41518,326Mar 12 05:54 PM
Surdykowski Andrew JGeneral CounselMar 06 '24Option Exercise57.311,18067,62649,054Mar 07 04:30 PM
King Elizabeth KathrynGlobal Head of Clearing & CROMar 06 '24Sale138.248,8781,227,33413,894Mar 08 04:30 PM
Surdykowski Andrew JGeneral CounselMar 05 '24Option Exercise50.013,000150,03054,379Mar 07 04:30 PM
Surdykowski Andrew JGeneral CounselMar 05 '24Sale137.886,505896,90947,874Mar 07 04:30 PM
Intercontinental Exchange, Inc10% OwnerMar 04 '24Buy0.872,762,0092,394,6627,476,345Mar 04 05:34 PM
Sprecher Jeffrey CChief Executive OfficerFeb 21 '24Sale136.3548,1666,567,5251,179,895Feb 23 04:30 PM
Edmonds Christopher ScottPresident, Fixed Income & DataFeb 21 '24Sale136.266,269854,23016,555Feb 23 04:30 PM
Martin Lynn CPresident, NYSE GroupFeb 20 '24Sale136.593,772515,22458,999Feb 22 05:05 PM
Williams Stuart GlenChief Operating OfficerFeb 20 '24Sale136.572,927399,73314,658Feb 22 04:30 PM
Foley DouglasSVP, HR & AdministrationFeb 14 '24Option Exercise41.595,140213,77323,523Feb 14 05:34 PM
Jackson BenjaminPresidentFeb 13 '24Option Exercise43.4832,8401,427,808166,457Feb 14 05:54 PM
Jackson BenjaminPresidentFeb 13 '24Sale134.7427,9703,768,635138,487Feb 14 05:54 PM
SPRIESER JUDITH ADirectorFeb 13 '24Sale134.022,246301,00931,585Feb 15 04:30 PM
Foley DouglasSVP, HR & AdministrationFeb 12 '24Option Exercise41.597,070294,04125,453Feb 14 05:34 PM
Foley DouglasSVP, HR & AdministrationFeb 12 '24Sale136.097,070962,15618,383Feb 14 05:34 PM
Gardiner WarrenChief Financial OfficerFeb 12 '24Sale136.002,176295,92512,061Feb 14 05:56 PM
King Elizabeth KathrynGlobal Head of Clearing & CROFeb 08 '24Sale132.033,783499,46917,242Feb 09 04:30 PM
Namkung James WChief Accounting OfficerFeb 08 '24Sale132.031,182156,05916,396Feb 09 04:30 PM
Sprecher Jeffrey CChief Executive OfficerJan 04 '24Option Exercise50.0158,3882,919,9841,210,763Jan 05 05:43 PM
Sprecher Jeffrey CChief Executive OfficerJan 04 '24Sale125.90110,00013,849,2232,771,705Jan 05 05:43 PM
Sprecher Jeffrey CChief Executive OfficerJan 04 '24Sale125.9058,3887,351,1911,152,375Jan 05 05:43 PM
Jackson BenjaminPresidentDec 29 '23Option Exercise41.592,560106,470127,744Jan 02 04:35 PM
Surdykowski Andrew JGeneral CounselDec 26 '23Option Exercise51.552,000103,11045,857Dec 28 04:23 PM
Surdykowski Andrew JGeneral CounselDec 26 '23Sale126.002,364297,86443,493Dec 28 04:23 PM
Namkung James WChief Accounting OfficerDec 14 '23Sale125.001,078134,75017,599Dec 15 04:34 PM
Namkung James WChief Accounting OfficerDec 13 '23Sale120.001,171140,52018,677Dec 15 04:34 PM
Edmonds Christopher ScottChief Development OfficerDec 11 '23Sale115.001,266145,59011,533Dec 13 07:15 PM
Gardiner WarrenChief Financial OfficerDec 08 '23Sale112.3450056,17015,025Dec 11 04:36 PM
Jackson BenjaminPresidentDec 04 '23Option Exercise41.3710,100417,837135,284Dec 06 04:37 PM
Jackson BenjaminPresidentDec 04 '23Sale114.7810,1001,159,239125,184Dec 06 04:37 PM
Edmonds Christopher ScottChief Development OfficerDec 04 '23Sale115.002,030233,45012,799Dec 06 04:36 PM
Foley DouglasSVP, HR & AdministrationNov 24 '23Sale114.461,600183,13616,802Nov 28 04:38 PM
Jackson BenjaminPresidentNov 08 '23Option Exercise41.375,000206,850130,184Nov 09 04:32 PM
Jackson BenjaminPresidentNov 08 '23Sale108.725,000543,595125,184Nov 09 04:32 PM
Sprecher Jeffrey CChief Executive OfficerSep 21 '23Option Exercise41.5970,4422,929,6831,258,648Sep 25 04:43 PM
Sprecher Jeffrey CChief Executive OfficerSep 21 '23Sale112.8288,68310,004,9081,169,965Sep 25 04:43 PM
Sprecher Jeffrey CChief Executive OfficerSep 21 '23Sale112.7930,0003,383,8422,881,705Sep 25 04:43 PM
Jackson BenjaminPresidentSep 14 '23Option Exercise41.372,00082,740127,647Sep 18 04:32 PM
Jackson BenjaminPresidentSep 14 '23Sale117.142,000234,280125,647Sep 18 04:32 PM
Edmonds Christopher ScottChief Development OfficerSep 11 '23Sale115.001,427164,10514,829Sep 13 04:32 PM
Gardiner WarrenChief Financial OfficerSep 08 '23Sale115.4350057,71515,525Sep 12 04:31 PM
Foley DouglasSVP, HR & AdministrationAug 23 '23Sale113.991,600182,38418,402Aug 25 04:47 PM
Tirinnanzi Martha ADirectorAug 21 '23Sale113.5649656,3262,878Aug 23 04:54 PM
Tirinnanzi Martha ADirectorAug 16 '23Sale113.9749656,5293,374Aug 18 04:49 PM