Your browser is no longer supported. Please, upgrade your browser.
Settings
ICE [NYSE]
Intercontinental Exchange, Inc.
IndexS&P 500 P/E31.99 EPS (ttm)3.74 Insider Own0.40% Shs Outstand563.00M Perf Week-1.48%
Market Cap67.82B Forward P/E22.74 EPS next Y5.26 Insider Trans-16.29% Shs Float555.44M Perf Month1.31%
Income2.08B PEG3.43 EPS next Q1.17 Inst Own93.60% Short Float0.81% Perf Quarter4.19%
Sales8.56B P/S7.93 EPS this Y10.00% Inst Trans3.45% Short Ratio1.81 Perf Half Y3.67%
Book/sh37.44 P/B3.19 EPS next Y6.85% ROA2.20% Target Price133.94 Perf Year24.80%
Cash/sh1.06 P/C112.66 EPS next 5Y9.34% ROE14.10% 52W Range92.41 - 122.42 Perf YTD3.68%
Dividend1.32 P/FCF31.65 EPS past 5Y10.60% ROI6.60% 52W High-2.43% Beta0.73
Dividend %1.10% Quick Ratio1.00 Sales past 5Y12.00% Gross Margin73.30% 52W Low29.26% ATR1.47
Employees9088 Current Ratio1.00 Sales Q/Q8.50% Oper. Margin50.60% RSI (14)53.93 Volatility1.53% 1.23%
OptionableYes Debt/Eq0.69 EPS Q/Q132.60% Profit Margin32.90% Rel Volume0.24 Prev Close119.53
ShortableYes LT Debt/Eq0.67 EarningsJul 29 BMO Payout25.10% Avg Volume2.49M Price119.44
Recom1.80 SMA20-0.00% SMA502.59% SMA2006.38% Volume79,487 Change-0.07%
Jun-25-21Resumed Credit Suisse Outperform $131
Jun-11-21Initiated Morgan Stanley Equal-Weight $122
Nov-19-20Upgrade Raymond James Outperform → Strong Buy $115 → $125
Oct-20-20Resumed Goldman Buy $123
Sep-11-20Initiated Loop Capital Buy
Aug-18-20Downgrade Oppenheimer Outperform → Perform
Apr-20-20Upgrade Berenberg Hold → Buy $101 → $106
Apr-03-20Upgrade Citigroup Neutral → Buy $100 → $93
Feb-10-20Upgrade Wells Fargo Equal Weight → Overweight $100 → $105
Dec-16-19Initiated Credit Suisse Outperform
Sep-17-19Initiated Oppenheimer Outperform $100
Jul-22-19Downgrade Citigroup Buy → Neutral $92 → $99
Jul-05-19Reiterated Raymond James Outperform $89 → $94
Jan-22-19Upgrade Citigroup Neutral → Buy
Nov-28-18Initiated Atlantic Equities Overweight
Nov-20-18Downgrade Berenberg Buy → Hold
Apr-10-18Initiated Bernstein Outperform
Feb-20-18Upgrade JP Morgan Neutral → Overweight
Jan-25-18Initiated Berenberg Buy $90
Oct-16-17Reiterated RBC Capital Mkts Outperform $70 → $76
Aug-05-21 05:23AM  
Aug-04-21 04:00PM  
08:30AM  
Aug-01-21 03:29AM  
Jul-30-21 08:00AM  
Jul-29-21 02:31PM  
10:43AM  
08:55AM  
07:36AM  
07:35AM  
07:30AM  
Jul-27-21 08:30AM  
Jul-26-21 10:46AM  
Jul-22-21 03:03PM  
10:56AM  
Jul-21-21 12:27PM  
08:30AM  
08:00AM  
Jul-19-21 09:00AM  
08:30AM  
Jul-15-21 11:23AM  
Jul-14-21 08:30AM  
Jul-12-21 09:00AM  
Jul-08-21 11:19AM  
08:00AM  
Jul-07-21 10:07AM  
Jul-06-21 08:30AM  
Jul-02-21 11:05AM  
Jul-01-21 08:00AM  
Jun-30-21 09:02AM  
08:04AM  
Jun-28-21 08:30AM  
Jun-22-21 10:01AM  
Jun-21-21 08:30AM  
08:17AM  
Jun-17-21 10:36AM  
10:00AM  
Jun-14-21 01:04PM  
08:00AM  
Jun-10-21 02:02AM  
Jun-09-21 08:45AM  
08:30AM  
Jun-04-21 10:05AM  
03:21AM  
Jun-03-21 09:00AM  
08:30AM  
08:23AM  
Jun-02-21 01:54PM  
May-27-21 04:55PM  
04:30PM  
May-26-21 09:00AM  
May-25-21 08:01AM  
May-21-21 08:00AM  
May-20-21 04:30PM  
May-19-21 09:21AM  
08:30AM  
08:00AM  
May-18-21 05:15PM  
May-17-21 08:30AM  
May-14-21 03:15PM  
May-13-21 09:00AM  
May-12-21 04:54PM  
04:54PM  
08:30AM  
May-11-21 09:03AM  
May-10-21 11:06AM  
May-08-21 04:01AM  
May-07-21 12:47PM  
08:00AM  
07:01AM  
May-06-21 11:40AM  
09:00AM  
May-05-21 01:11PM  
08:30AM  
May-04-21 07:10AM  
May-03-21 10:47AM  
04:47AM  
Apr-30-21 08:00AM  
Apr-29-21 01:00PM  
11:14AM  
11:06AM  
08:45AM  
07:48AM  
07:41AM  
07:35AM  
07:30AM  
06:30AM  
Apr-28-21 11:31AM  
Apr-27-21 10:25AM  
09:00AM  
08:30AM  
Apr-26-21 08:29AM  
Apr-23-21 12:10PM  
05:49AM  
Apr-22-21 12:33PM  
08:10AM  
Apr-21-21 09:00AM  
08:36AM  
Apr-15-21 01:56PM  
12:39PM  
Intercontinental Exchange, Inc. operates regulated exchanges, clearing houses, and listings venues for commodity, financial, fixed income, and equity markets in the United States, the United Kingdom, the European Union, Singapore, Israel, and Canada. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The company operates marketplaces for listing, trading, and clearing an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange, and equities, as well as corporate and exchange-traded funds; trading venues, including 12 regulated exchanges and six clearing houses; and offers futures and options products for energy, agricultural and metals, financial, cash equities and equity, over-the-counter, and other markets, as well as listings and data and connectivity services. It also provides fixed income data and analytic, fixed income execution, CDS clearing, and other multi-asset class data and network services. In addition, the company offers proprietary and comprehensive mortgage origination platform, which serves residential mortgage loans; network and closing solutions that provides customers connectivity to the mortgage supply chain and facilitates the secure exchange of information; data and analytics services; and Data as a Service for lenders to access data and origination information. Intercontinental Exchange, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Namkung James WChief Accounting OfficerJul 21Sale120.001,887226,44017,343Jul 22 05:15 PM
Sprecher Jeffrey CChief Executive OfficerMay 26Option Exercise24.4589,5372,189,1971,454,927May 28 04:32 PM
Surdykowski Andrew JGeneral CounselMay 26Sale112.961,458164,69540,227May 28 04:31 PM
Sprecher Jeffrey CChief Executive OfficerMay 26Sale112.9260,0006,775,4833,151,705May 28 04:32 PM
Sprecher Jeffrey CChief Executive OfficerMay 26Sale112.93109,03712,313,2051,345,890May 28 04:32 PM
CRISP CHARLES RDirectorMay 20Sale112.297,629856,66038,602May 21 04:35 PM
SPRIESER JUDITH ADirectorMay 20Sale112.1789099,83529,326May 21 04:36 PM
Hague William JeffersonDirectorMay 19Sale110.0067574,25014,595May 19 05:57 PM
Namkung James WChief Accounting OfficerMay 03Sale117.771,977232,83119,120May 05 04:43 PM
Martin Lynn CPresident, Fixed Income & DataApr 22Sale120.002,500300,00037,279Apr 26 04:34 PM
Hill Scott AChief Financial OfficerApr 20Option Exercise42.8829,3971,260,533172,792Apr 21 04:31 PM
Hill Scott AChief Financial OfficerApr 20Sale120.0927,9053,351,025144,887Apr 21 04:31 PM
Hill Scott AChief Financial OfficerApr 19Option Exercise41.5917,095710,981160,490Apr 21 04:31 PM
Hill Scott AChief Financial OfficerApr 19Sale120.0717,0952,052,679143,395Apr 21 04:31 PM
Surdykowski Andrew JGeneral CounselFeb 26Option Exercise41.592,570106,88644,136Mar 02 04:33 PM
Surdykowski Andrew JGeneral CounselFeb 26Sale111.212,451272,58141,685Mar 02 04:33 PM
Sprecher Jeffrey CChief Executive OfficerFeb 24Option Exercise24.8991,9512,289,0801,474,427Feb 26 04:53 PM
Sprecher Jeffrey CChief Executive OfficerFeb 24Sale111.2860,0006,676,5093,211,705Feb 26 04:53 PM
Sprecher Jeffrey CChief Executive OfficerFeb 24Sale111.25109,03712,130,6491,365,390Feb 26 04:53 PM
Hill Scott AChief Financial OfficerFeb 23Sale110.653,769417,040143,395Feb 24 04:34 PM
Hill Scott AChief Financial OfficerFeb 22Sale111.584,218470,639147,164Feb 24 04:34 PM
Goone David SChief Strategic OfficerFeb 18Sale113.255,091576,551191,600Feb 18 05:26 PM
Hill Scott AChief Financial OfficerFeb 18Sale113.286,142695,766154,504Feb 18 05:27 PM
Hill Scott AChief Financial OfficerFeb 16Sale111.6710,9371,221,364160,646Feb 18 05:27 PM
Goone David SChief Strategic OfficerFeb 16Sale111.679,0661,012,406196,691Feb 18 05:26 PM
Surdykowski Andrew JGeneral CounselJan 08Sale118.001,000118,00035,374Jan 12 05:01 PM
Goone David SChief Strategic OfficerDec 31Option Exercise41.5936,5701,520,946221,244Jan 05 04:32 PM
Goone David SChief Strategic OfficerDec 31Sale115.1336,5704,210,202184,674Jan 05 04:32 PM
Namkung James WChief Accounting OfficerDec 17Sale113.002,193247,80916,423Dec 21 04:29 PM
Surdykowski Andrew JGeneral CounselDec 16Sale112.001,000112,00036,242Dec 17 04:33 PM
Wassersug MarkChief Operating OfficerDec 08Sale109.512,239245,20218,216Dec 10 04:31 PM
Hill Scott AChief Financial OfficerDec 07Option Exercise41.3739,8001,646,526185,792Dec 09 04:41 PM
Goone David SChief Strategic OfficerDec 07Option Exercise43.1826,7401,154,590207,469Dec 09 04:40 PM
Goone David SChief Strategic OfficerDec 07Sale110.0422,7952,508,355184,674Dec 09 04:40 PM
Hill Scott AChief Financial OfficerDec 07Sale110.1439,8004,383,763145,992Dec 09 04:41 PM
Goone David SChief Strategic OfficerNov 30Option Exercise41.3717,281714,915198,010Dec 01 04:31 PM
Goone David SChief Strategic OfficerNov 30Sale105.0517,2811,815,305180,729Dec 01 04:31 PM
Goone David SChief Strategic OfficerNov 27Option Exercise41.375,514228,114186,243Dec 01 04:31 PM
Goone David SChief Strategic OfficerNov 27Sale105.005,514578,994180,729Dec 01 04:31 PM
Surdykowski Andrew JGeneral CounselNov 10Option Exercise41.594,640192,97839,512Nov 13 05:04 PM
Surdykowski Andrew JGeneral CounselNov 10Sale97.512,070201,85237,442Nov 13 05:04 PM
Wassersug MarkChief Operating OfficerNov 09Sale104.561,526159,55920,455Nov 12 08:00 AM
Wassersug MarkChief Operating OfficerOct 08Sale101.292,946298,40021,981Oct 09 04:35 PM
Sprecher Jeffrey CChief Executive OfficerSep 23Option Exercise22.5017,694398,1151,428,972Sep 25 05:09 PM
Sprecher Jeffrey CChief Executive OfficerSep 23Sale98.3338,0263,739,1061,390,946Sep 25 05:09 PM
Wassersug MarkChief Operating OfficerSep 08Sale99.332,344232,83024,927Sep 10 04:25 PM
Surdykowski Andrew JGeneral CounselAug 26Option Exercise22.502,00045,00036,872Aug 28 04:34 PM
Surdykowski Andrew JGeneral CounselAug 26Sale104.832,000209,65534,872Aug 28 04:34 PM
Hill Scott AChief Financial OfficerAug 24Option Exercise41.3739,8001,646,526185,792Aug 26 04:31 PM
Hill Scott AChief Financial OfficerAug 24Sale105.3639,8004,193,157145,992Aug 26 04:31 PM
Jackson BenjaminPresidentAug 24Sale105.001,000105,00078,952Aug 25 04:34 PM
Martin Lynn CPresident, ICE Data ServicesAug 24Sale105.022,500262,53827,518Aug 25 04:33 PM
Hill Scott AChief Financial OfficerAug 19Option Exercise46.159,561441,239145,992Aug 21 04:32 PM
Surdykowski Andrew JGeneral CounselAug 17Sale104.001,000104,00034,872Aug 19 04:38 PM
CRISP CHARLES RDirectorAug 12Sale99.694,185417,19944,510Aug 14 04:32 PM
Wassersug MarkChief Operating OfficerAug 10Sale100.801,916193,14127,271Aug 12 05:00 PM
Hill Scott AChief Financial OfficerAug 07Option Exercise22.4326,375591,591162,806Aug 11 05:02 PM
Hill Scott AChief Financial OfficerAug 07Sale100.1726,3752,642,002136,431Aug 11 05:02 PM
Jackson BenjaminPresidentAug 07Sale100.001,000100,00079,952Aug 10 05:10 PM
Martin Lynn CPresident, ICE Data ServicesAug 07Sale100.042,500250,11130,018Aug 10 05:10 PM