Your browser is no longer supported. Please, upgrade your browser.
Settings
ICE Intercontinental Exchange, Inc. daily Stock Chart
ICE [NYSE]
Intercontinental Exchange, Inc.
IndexS&P 500 P/E23.76 EPS (ttm)3.42 Insider Own0.40% Shs Outstand555.00M Perf Week11.32%
Market Cap45.09B Forward P/E17.65 EPS next Y4.60 Insider Trans-15.66% Shs Float544.62M Perf Month-11.51%
Income1.93B PEG2.52 EPS next Q1.11 Inst Own96.30% Short Float1.12% Perf Quarter-12.51%
Sales5.20B P/S8.67 EPS this Y0.20% Inst Trans2.97% Short Ratio1.33 Perf Half Y-13.72%
Book/sh31.09 P/B2.61 EPS next Y7.25% ROA2.10% Target Price99.35 Perf Year8.67%
Cash/sh1.52 P/C53.62 EPS next 5Y9.42% ROE11.30% 52W Range63.51 - 101.93 Perf YTD-12.21%
Dividend1.20 P/FCF23.92 EPS past 5Y15.20% ROI8.60% 52W High-20.29% Beta0.52
Dividend %1.48% Quick Ratio1.00 Sales past 5Y11.00% Gross Margin- 52W Low27.93% ATR6.06
Employees5989 Current Ratio1.00 Sales Q/Q-0.80% Oper. Margin51.40% RSI (14)47.93 Volatility8.63% 7.51%
OptionableYes Debt/Eq0.45 EPS Q/Q-23.90% Profit Margin37.20% Rel Volume1.02 Prev Close79.82
ShortableYes LT Debt/Eq0.30 EarningsMay 07 BMO Payout31.90% Avg Volume4.59M Price81.25
Recom1.80 SMA20-1.89% SMA50-10.22% SMA200-11.04% Volume4,639,709 Change1.79%
Feb-10-20Upgrade Wells Fargo Equal Weight → Overweight $100 → $105
Dec-16-19Initiated Credit Suisse Outperform
Sep-17-19Initiated Oppenheimer Outperform $100
Jul-22-19Downgrade Citigroup Buy → Neutral $92 → $99
Jul-05-19Reiterated Raymond James Outperform $89 → $94
Jan-22-19Upgrade Citigroup Neutral → Buy
Nov-28-18Initiated Atlantic Equities Overweight
Nov-20-18Downgrade Berenberg Buy → Hold
Apr-10-18Initiated Bernstein Outperform
Feb-20-18Upgrade JP Morgan Neutral → Overweight
Jan-25-18Initiated Berenberg Buy $90
Oct-16-17Reiterated RBC Capital Mkts Outperform $70 → $76
Sep-08-17Initiated Barclays Overweight $72
Jul-13-17Upgrade RBC Capital Mkts Sector Perform → Outperform $65 → $70
Jul-12-17Initiated Citigroup Neutral $67
Mar-31-17Resumed RBC Capital Mkts Sector Perform $60
Aug-09-16Reiterated Barclays Overweight $295 → $307
Aug-04-16Reiterated RBC Capital Mkts Sector Perform $255 → $282
Aug-04-16Reiterated Deutsche Bank Buy $295 → $304
Jun-01-16Resumed JP Morgan Neutral
Mar-27-20 05:04PM  Dollar Heads for Worst Week Since 2009 Bloomberg
Mar-26-20 01:35PM  ICE, The Intercontinental Exchange, May Be Ready to Heat Up TheStreet.com +7.11%
12:41PM  European stock exchanges working well in extreme conditions Reuters
11:33AM  "Most photographed" NYSE trader contracts coronavirus Reuters
Mar-25-20 01:12PM  Global watchdog IOSCO says determined to keep markets open Reuters
10:15AM  ICE Futures Europe EU Aviation Allowances Auction Result Business Wire
07:00AM  Crude Oil Heads Lower; Stimulus Boost Fails to Last Investing.com
Mar-24-20 07:06PM  Two more NYSE floor traders test positive for coronavirus Reuters +10.19%
02:30PM  Trump, Pence held investor call to talk Fed, markets, economic reopening - CNBC Reuters
07:25AM  NYSE Successfully Carries Out Fully Electronic Trading Session For First Time In 228 Years Benzinga
Mar-23-20 11:04AM  UK watchdog gauging how virus affects plan to retire Libor Reuters -8.41%
09:15AM  As the stock market is in turmoil, heres what experts are watching for as the NYSE operates without humans for the first time MarketWatch
07:40AM  NYSE Prepares for First All-Computer Trading Day in History as Coronavirus Closes Iconic Wall Street Floor TheStreet.com
Mar-22-20 01:38PM  For the first time in 228 years, the New York Stock Exchange will open without its trading floor Quartz
Mar-20-20 03:14PM  Sen. Kelly Loeffler under fire for stock trades American City Business Journals
01:15PM  Intercontinental Exchange Statement on News Reports Related to Transactions by Jeffrey Sprecher and Sen. Kelly Loeffler Business Wire
11:47AM  Lawmakers Stock Trades and Other Virus Outrages Bloomberg
09:04AM  U.S. finance and exchanges say market must stay open during epidemic Reuters
Mar-19-20 11:15PM  Former federal prosecutor among those questioning if Republican lawmakers misled on coronavirus then sold stock MarketWatch +5.14%
06:40PM  US STOCKS-Wall Street ends higher to stem coronavirus sell-off Reuters
05:30PM  US STOCKS-Wall Street ends higher to stem coronavirus selloff Reuters
01:53PM  US STOCKS-Wall St ekes out gains as Fed steps in Reuters
12:04PM  US STOCKS-Wall St turns higher as Trump promises cures, cash Reuters
09:41AM  EXPLAINER-Global market rout triggers trading suspension debate Reuters
09:34AM  Intercontinental Exchange to Close Trading Floors of NYSE Zacks
09:06AM  US STOCKS-Wall St sinks again as virus response falls short Reuters
07:26AM  Global exchanges say to stay open during coronavirus crisis Reuters
04:45AM  NYSE Shuts Trading Floors, Moves to Electronic Mode as Coronavirus Hits Wall Street TipRanks
Mar-18-20 09:41PM  NYSE Shuts Down Trading Floors Due To Pandemic, Will Operate Electronically Benzinga -8.74%
08:18PM  NYSE to close trading floor after employee, trader test positive for coronavirus MarketWatch
07:52PM  NYSE to Shut Trading Floors Monday After Two Are Infected Bloomberg
06:45PM  New York Stock Exchange to close trading floor after employee, trader test positive for coronavirus MarketWatch
06:22PM  US STOCKS-Wall St slumps again as fears continue to spiral, Dow all but erases 'Trump-bump' Reuters
05:20PM  NYSE to shift fully to e-trading from Monday after two coronavirus cases Reuters
04:50PM  New York Stock Exchange to move temporarily to fully electronic trading Reuters
04:42PM  New York Stock Exchange to Move Temporarily to Fully Electronic Trading Business Wire
Mar-17-20 05:34PM  U.S. Plans to Keep Markets Open, Considering Shorter Hours Bloomberg
05:24PM  Intercontinental Exchange sets date for 2020 Annual Meeting of Stockholders Business Wire
04:35PM  Intercontinental Exchange Update on Global Operations of Exchanges, Clearing Houses, and Data Services Business Wire
12:15PM  European exchanges pledge to stay open during virus volatility Reuters
09:54AM  London Stock Exchange says no plans to suspend trading Reuters
06:44AM  UK watchdog says will keep stock market open despite volatility Reuters
Mar-16-20 02:45PM  Microsoft, ICE join $300M investment into Atlanta cryptocurrency exchange American City Business Journals -10.82%
Mar-13-20 01:47PM  NYSE says working to keep equity and options trading floors open Reuters +9.93%
Mar-12-20 12:55PM  NYSE Explores Contingency Plan To Close Trading Floor As COVID-19 Looms Benzinga -12.29%
11:22AM  NYSE president says no plan to close trading floor now Reuters
10:03AM  NYSE president: not planning to close trading floor at this time Reuters
06:58AM  Intercontinental Exchange closes a London office after coronavirus case Reuters
Mar-11-20 09:32PM  Hedge Funds Have Never Been This Bullish On Intercontinental Exchange Inc (ICE) Insider Monkey
06:57PM  Coronavirus: What's canceled and closed. And what's not. (UPDATES) American City Business Journals
01:18PM  NYSE takes steps to keep coronavirus from trading floor - memo Reuters
06:38AM  Intercontinental Exchange, Inc. (NYSE:ICE) Looks Interesting, And It's About To Pay A Dividend Simply Wall St.
Mar-10-20 04:33PM  NYSE short interest rose 2.74% in late Feb Reuters
10:28AM  Intercontinental Up on Initiatives & Solid Capital Position Zacks
Mar-09-20 10:04AM  CME Group (CME) February Volumes Solid, Up Year Over Year Zacks -5.76%
03:16AM  UK watchdog reviews competition and pricing in market data Reuters
Mar-07-20 11:31AM  Why Is ICE (ICE) Up 4.4% Since Last Earnings Report? Zacks
Mar-06-20 11:05AM  Intercontinental Exchange Reports Solid February Volume Zacks
09:29AM  Nasdaq (NDAQ) Reports Y/Y Increase in Volume for February Zacks
Mar-04-20 12:39PM  Exchange Operator's Stock Rating Jumps Amid Expanding ETF Volume Investor's Business Daily +5.51%
08:45AM  Intercontinental Exchange Announces Multiple Volume Records for ICE ETF Hub Business Wire
08:30AM  Intercontinental Exchange Reports Record February Volumes; ADV +39% y/y, OI +14% y/y Business Wire
05:05AM  UK auctions 5.7 mln spot EU carbon permits at 23.40 eur/t each Reuters
Mar-02-20 03:02PM  Goldman Sachs Joins ICE ETF Hub, Increasing Operational Efficiency In Primary Markets For ETFs Benzinga
08:30AM  Goldman Sachs Joins ICE ETF Hub for Enhanced Access to ETF Primary Market Business Wire
Feb-28-20 10:28AM  EXPLAINER-How U.S. markets will function if coronavirus breaks out in NYC Reuters
08:00AM  Former SunTrust Foundation president named United Way's first chief experience officer American City Business Journals
Feb-27-20 01:44PM  NYSE Arca announces delay in trades reported to OCC options clearinghouse Reuters
Feb-26-20 09:27PM  Wall Street exchanges brace for coronavirus outbreak, as Trump says every aspect of our society should be prepared MarketWatch
04:01PM  U.S. stock exchanges say prepared for coronavirus Reuters
Feb-21-20 12:44PM  Britain's carbon permit auction calendar for 2020 published by ICE Reuters
12:42PM  ICE to Recommence Emissions Auctions on Behalf of the UK Government Publishes Auction Calendar for 2020 Business Wire
Feb-19-20 08:55AM  Intercontinental Exchange Expands Ties With S&P Global Platts Zacks
Feb-18-20 04:15PM  Intercontinental Exchange Chief Financial Officer Scott Hill to Present at the Raymond James 41st Annual Institutional Investors Conference on March 2, 2020 Business Wire
09:57AM  SHAREHOLDER ALERT: Purcell Julie & Lefkowitz LLP Is Investigating Intercontinental Exchange, Inc. for Potential Breaches Of Fiduciary Duty By Its Board of Directors PR Newswire
08:30AM  ICE and S&P Global Platts Expand Strategic Relationship In Global Oil Markets Business Wire
08:00AM  Intercontinental Exchange Announces Record Open Interest in Multiple Global Energy Markets Business Wire
05:42AM  Euroclear says to push ahead with strategic review Reuters
05:15AM  Settlement house Euroclear posts record results for 2019 Reuters
Feb-14-20 04:35PM  Singapore Exchange: A Wide-Moat Marketplace to Benefit From the Rise of Asia GuruFocus.com
10:02AM  Nasdaq options exchanges declare self-help against NYSE Arca Reuters
08:30AM  Intercontinental Exchange Announces Record Daily Trading Volume for Sugar Futures Business Wire
Feb-13-20 03:00PM  ICE Bonds Completes Integration with BlackRocks Aladdin to Offer Fixed Income Portfolio Auction Functionality to Investment Managers Business Wire
06:30AM  Intercontinental Exchanges Busted Bid for eBay Is an Opening for Investors Barrons.com
Feb-12-20 02:56PM  NYSE argues some exchange-related fees fall outside SEC's domain Reuters
Feb-11-20 10:23AM  Edited Transcript of ICE earnings conference call or presentation 6-Feb-20 1:30pm GMT Thomson Reuters StreetEvents
Feb-10-20 05:14PM  Intercontinental Exchange Stock Slid on the eBay Bid. Nows the Time to Buy, Analyst Says. Barrons.com
02:17PM  MIAX plans September launch of stock trading on Pearl Equities Reuters
10:41AM  Intercontinental Exchange, Inc. -- Moody's reviews Intercontinental Exchange (A2/P-1) for downgrade Moody's
08:30AM  Intercontinental Exchange Launches FIX Connectivity and Multi-Order Functionality for ICE ETF Hub Business Wire
Feb-09-20 08:14AM  Intercontinental Exchange, Inc. Just Released Its Yearly Results And Analysts Are Updating Their Estimates Simply Wall St.
Feb-07-20 03:37PM  Cboe Global (CBOE) Q4 Earnings Beat Estimates, Rise Y/Y Zacks
12:02PM  ICEs Outside-the-Box Purchase of eBay Dies On the Table InvestorPlace
11:10AM  Intercontinental Exchange (ICE) Q4 Earnings Meet, Rise Y/Y Zacks
09:38AM  A technical correction is inevitable for Tesla, says global bubble report MarketWatch
09:11AM  US STOCKS-Wall St set to ease from record highs at open after jobs report Reuters
08:09AM  Dow Jones Futures Fall Before Jobs Report: Uber, Lyft Move To Buy Zones; Pinterest, Bill.com, eBay Are Big Movers Investor's Business Daily
07:28AM  US STOCKS-Futures back off after four-day rally ahead of crucial jobs report Reuters
Feb-06-20 11:14PM  NYSE Owner Is Not Buying eBay Benzinga
07:02PM  ICE Drops Pursuit of eBay Deal TheStreet.com
Intercontinental Exchange, Inc. operates regulated exchanges, clearing houses, and listings venues for commodity, financial, fixed income, and equity markets in the United States, the United Kingdom, European Union, Singapore, Israel, and Canada. It operates in two segments, Trading and Clearing; and Data and Listings. The company operates marketplaces for listing, trading, and clearing an array of derivatives and securities contracts across various asset classes, including energy and agricultural commodities, metals, interest rates, equities, ETFs, credit derivatives, digital assets, bonds, and currencies, as well as offers mortgage and technology services. It also offers data services to support the trading, investment, risk management, and connectivity needs of customers across major asset classes. The company operates exchanges and marketplaces; cash equities, equity options, and bond exchanges; and over-the-counter markets for physical energy, fixed income, credit default swaps, and central counterparty clearing houses. Intercontinental Exchange, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sprecher Jeffrey CChief Executive OfficerMar 11Sale87.22175,00015,262,996108,245Mar 13 04:27 PM
Wassersug MarkChief Operating OfficerMar 09Sale88.882,982265,04033,735Mar 11 04:22 PM
Sprecher Jeffrey CChief Executive OfficerFeb 26Option Exercise22.5017,693398,0931,496,000Feb 28 04:19 PM
Sprecher Jeffrey CChief Executive OfficerFeb 26Sale93.8937,2323,495,5351,458,768Feb 28 04:19 PM
Hill Scott AChief Financial OfficerFeb 25Sale92.9227,4492,550,616136,295Feb 27 04:33 PM
Sprecher Jeffrey CChief Executive OfficerFeb 14Option Exercise46.29104,9114,855,906183,245Feb 18 04:24 PM
Wassersug MarkChief Operating OfficerFeb 10Sale94.092,982280,56229,345Feb 11 04:25 PM
Vice Charles AVice ChairmanJan 21Option Exercise53.423,746200,120356,414Jan 23 04:26 PM
CRISP CHARLES RDirectorJan 15Sale95.562,908277,87948,993Jan 16 04:35 PM
Wassersug MarkChief Operating OfficerJan 08Sale94.352,982281,36332,327Jan 09 04:59 PM
Hill Scott AChief Financial OfficerJan 02Option Exercise25.8738,305990,950183,595Jan 06 08:29 PM
Hill Scott AChief Financial OfficerJan 02Sale92.5538,3053,544,944145,290Jan 06 08:29 PM
Sprecher Jeffrey CChief Executive OfficerJan 02Sale92.6690,0008,339,03178,334Jan 06 08:26 PM
Vice Charles AVice ChairmanDec 20Option Exercise67.008,868594,156361,391Dec 23 04:18 PM
Vice Charles AVice ChairmanDec 20Sale93.198,868826,437352,523Dec 23 04:18 PM
Goone David SChief Strategic OfficerDec 04Option Exercise34.7910,440363,165165,491Dec 05 04:48 PM
Surdykowski Andrew JGeneral CounselNov 26Option Exercise22.502,96066,60040,886Nov 27 03:39 PM
Surdykowski Andrew JGeneral CounselNov 26Sale94.262,960279,00437,926Nov 27 03:39 PM
Vice Charles AVice ChairmanNov 20Sale94.549,413889,940362,523Nov 22 04:14 PM
Vice Charles AVice ChairmanOct 23Sale92.7010,000927,015371,936Oct 25 04:32 PM
Surdykowski Andrew JGeneral CounselSep 26Sale93.821,100103,19837,926Sep 30 04:55 PM
Vice Charles AVice ChairmanSep 23Sale92.5725,0002,314,178381,936Sep 24 04:24 PM
Forneri Jean MarcDirectorSep 18Sale93.552,968277,67019,832Sep 20 04:36 PM
Namkung James WChief Accounting OfficerSep 09Sale95.553,167302,60714,156Sep 20 04:37 PM
Hill Scott AChief Financial OfficerSep 04Option Exercise25.8738,305990,950185,225Sep 06 04:21 PM
Martin Lynn CPresident & COO, ICE Data ServSep 04Sale94.752,500236,87526,025Sep 06 04:22 PM
Hill Scott AChief Financial OfficerSep 04Sale94.0338,3053,601,804146,920Sep 06 04:21 PM
Sprecher Jeffrey CChief Executive OfficerAug 21Sale92.4140,0003,696,4923,631,705Aug 22 04:18 PM
Jackson BenjaminPresidentAug 07Sale90.261,896171,13969,718Aug 08 04:19 PM
Vice Charles AVice ChairmanAug 02Option Exercise66.2115,000993,207421,936Aug 06 04:18 PM
Vice Charles AVice ChairmanAug 02Sale89.7615,0001,346,383406,936Aug 06 04:18 PM
Surdykowski Andrew JGeneral CounselJul 26Option Exercise21.202,49052,78841,516Jul 26 04:53 PM
Surdykowski Andrew JGeneral CounselJul 26Sale89.532,490222,91839,026Jul 26 04:53 PM
Goone David SChief Strategic OfficerJul 16Sale92.007,689707,388155,051Jul 18 04:27 PM
Hill Scott AChief Financial OfficerJul 10Option Exercise22.4326,375591,591180,795Jul 12 04:18 PM
Surdykowski Andrew JGeneral CounselJul 10Sale90.001,00090,00039,026Jul 12 04:19 PM
Hill Scott AChief Financial OfficerJul 10Sale90.0633,8753,050,783146,920Jul 12 04:18 PM
Goone David SChief Strategic OfficerJul 05Option Exercise22.434,45099,814172,145Jul 08 04:20 PM
Goone David SChief Strategic OfficerJul 05Sale89.019,405837,132162,740Jul 08 04:20 PM
Vice Charles AVice ChairmanJul 02Option Exercise57.3115,000859,650421,936Jul 03 01:29 PM
Vice Charles AVice ChairmanJul 02Sale86.7415,0001,301,166406,936Jul 03 01:29 PM
Jackson BenjaminPresidentJun 06Sale85.002,075176,38171,449Jun 07 04:19 PM
Hill Scott AChief Financial OfficerJun 06Sale85.014,247361,024154,255Jun 07 04:19 PM
Martin Lynn CPresident & COO, ICE Data ServJun 06Sale85.1013511,48928,360Jun 07 04:20 PM
Martin Lynn CPresident & COO, ICE Data ServJun 05Sale85.002,365201,02528,495Jun 07 04:20 PM
Hill Scott AChief Financial OfficerJun 05Sale85.003,253276,505158,502Jun 07 04:19 PM
Jackson BenjaminPresidentJun 05Sale85.002,925248,62673,524Jun 07 04:19 PM
Surdykowski Andrew JGeneral CounselJun 05Sale85.001,00085,00039,861Jun 06 04:22 PM
Vice Charles AVice ChairmanJun 03Option Exercise57.3120,0001,146,200426,771Jun 04 04:32 PM
Vice Charles AVice ChairmanJun 03Sale82.2920,0001,645,846406,771Jun 04 04:32 PM
TESE VINCENTDirectorMay 29Sale81.872,000163,73935,004May 30 04:24 PM
Hague William JeffersonDirectorMay 23Sale81.1483968,07712,104May 28 04:27 PM
Hatfield Fred WDirectorMay 23Sale81.092,794226,56334,065May 28 04:28 PM
SPRIESER JUDITH ADirectorMay 23Sale81.042,794226,41827,064May 28 04:28 PM
CRISP CHARLES RDirectorMay 23Sale81.102,445198,28053,152May 28 04:26 PM
Forneri Jean MarcDirectorMay 23Sale81.101,22299,10022,800May 28 04:26 PM
Sprecher Jeffrey CChief Executive OfficerMay 22Sale81.2622,2851,810,952111,092May 23 04:24 PM
Sprecher Jeffrey CChief Executive OfficerMay 22Sale81.2630,8812,509,4831,475,328May 23 04:24 PM
Jackson BenjaminPresidentMay 08Sale80.491,455117,11676,449May 10 04:32 PM
Vice Charles AVice ChairmanMay 02Option Exercise57.3120,0001,146,200426,771May 03 04:17 PM
Vice Charles AVice ChairmanMay 02Sale80.3820,0001,607,554406,771May 03 04:17 PM
Surdykowski Andrew JGeneral CounselApr 26Sale81.001,20097,19741,161Apr 29 04:24 PM
Hill Scott AChief Financial OfficerApr 17Option Exercise22.5011,675262,688173,430Apr 18 04:01 PM
Hill Scott AChief Financial OfficerApr 17Sale80.0211,675934,186161,755Apr 18 04:01 PM
Vice Charles AVice ChairmanApr 01Option Exercise51.2225,0001,280,545431,771Apr 03 04:17 PM
Vice Charles AVice ChairmanApr 01Sale76.8225,0001,920,440406,771Apr 03 04:17 PM