Your browser is no longer supported. Please, upgrade your browser.
INTC Intel Corporation daily Stock Chart
Intel Corporation
IndexDJIA S&P500 P/E13.54 EPS (ttm)4.27 Insider Own0.05% Shs Outstand4.29B Perf Week1.73%
Market Cap248.16B Forward P/E12.35 EPS next Y4.68 Insider Trans3.79% Shs Float4.27B Perf Month-0.17%
Income19.33B PEG1.92 EPS next Q1.25 Inst Own68.10% Short Float1.33% Perf Quarter10.71%
Sales70.41B P/S3.52 EPS this Y42.30% Inst Trans-2.56% Short Ratio3.10 Perf Half Y25.28%
Book/sh16.91 P/B3.42 EPS next Y1.45% ROA14.80% Target Price56.69 Perf Year19.67%
Cash/sh2.80 P/C20.64 EPS next 5Y7.04% ROE26.00% 52W Range42.86 - 59.59 Perf YTD23.14%
Dividend1.26 P/FCF27.16 EPS past 5Y18.50% ROI20.60% 52W High-3.02% Beta0.92
Dividend %2.18% Quick Ratio0.90 Sales past 5Y6.10% Gross Margin58.90% 52W Low34.83% ATR0.90
Employees107400 Current Ratio1.20 Sales Q/Q0.10% Oper. Margin30.50% RSI (14)58.99 Volatility1.35% 1.44%
OptionableYes Debt/Eq0.39 EPS Q/Q-0.10% Profit Margin27.50% Rel Volume1.21 Prev Close57.55
ShortableYes LT Debt/Eq0.32 EarningsJan 23 AMC Payout28.80% Avg Volume18.33M Price57.79
Recom2.90 SMA200.44% SMA504.07% SMA20012.52% Volume22,116,807 Change0.42%
Oct-25-19Upgrade Northland Capital Market Perform → Outperform $69
Oct-25-19Reiterated Wells Fargo Market Perform $55 → $58
Oct-25-19Reiterated Susquehanna Neutral $52 → $55
Oct-25-19Reiterated SunTrust Hold $58 → $60
Oct-25-19Reiterated Robert W. Baird Outperform $65 → $70
Oct-25-19Reiterated RBC Capital Mkts Underperform $47 → $48
Oct-25-19Reiterated Morgan Stanley Overweight $64 → $65
Oct-25-19Reiterated JP Morgan Overweight $64 → $68
Oct-25-19Reiterated Credit Suisse Outperform $58 → $65
Oct-25-19Reiterated Cowen Market Perform $50 → $53
Oct-25-19Reiterated BMO Capital Markets Market Perform $50 → $53
Oct-25-19Reiterated Barclays Underweight $40 → $42
Aug-16-19Upgrade Northland Capital Under Perform → Market Perform $48
Aug-13-19Initiated Loop Capital Hold
Jul-26-19Reiterated Wedbush Underperform $37.50 → $42.90
Jul-26-19Reiterated SunTrust Buy $54 → $58
Jul-26-19Reiterated Robert W. Baird Outperform $60 → $65
Jul-26-19Reiterated RBC Capital Mkts Underperform $41 → $47
Jul-26-19Reiterated Northland Capital Under Perform $38 → $48
Jul-26-19Reiterated Morgan Stanley Overweight $61 → $64
Dec-13-19 04:16PM  Think first before going gaga on any U.S.-China trade deal MarketWatch
02:24PM  Amazon Roundup: Government, re:Invent Conference, India, Other Zacks
01:41PM  Trading on the News Adds a Risk Premium to Shares of American Micro Devices InvestorPlace
09:29AM  Micron Technology (MU) to Post Q1 Earnings: What in Store? Zacks
08:56AM  CenturyLink, Intel Partner to Offer Premium Home Connectivity Zacks
08:42AM  Advanced Micro Devices Stock Is a Bargain, But It Still Faces China Risks InvestorPlace
07:24AM  Intel Stock Is Topping out for Now, but It Definitely Is a Buy on the Dip InvestorPlace
Dec-12-19 04:41PM  AMD, IBD Stock Of The Day, Breaks Out Of Three-Weeks-Tight Pattern Investor's Business Daily
04:06PM  Apple Buys U.K. Startup to Improve iPhone Picture Taking Bloomberg
12:10PM  Zacks Industry Outlook Highlights: Intel, NVIDIA and STMicroelectronics Zacks
11:12AM  Chip Analysts Struggle to Get Excited About 2020 After Rally Bloomberg
09:43AM  AMD Augments Graphics Capabilities Through New Radeon GPU Zacks
08:45AM  Cisco Enters Chip Market: Should AVGO, INTC, ANET Take Note? Zacks
08:05AM  5G Set to Transform US Healthcare: 3 Stocks to Watch Zacks
Dec-11-19 05:28PM  US Indexes Close Higher Wednesday After 2 Days of Losses
04:59PM  Intel's latest diversity and inclusion report shows slow change American City Business Journals
03:30PM  UPDATE 3-Intel hires former GlobalFoundries, IBM chip executive Reuters
03:10PM  Intel hires former GlobalFoundries, IBM chip manufacturing executive Reuters
02:19PM  Semiconductor-General Stock Outlook: 2020 Prospects Lifting Shares Zacks
02:09PM  Cisco Enters Chip Market, Supplying Microsoft, Facebook Bloomberg
02:05PM  3 Semiconductor Stocks to Buy Right Now for 2020 on Chip Comeback Zacks
Dec-10-19 08:51PM  Nio cuts jobs in San Jose as result of Mobileye partnership American City Business Journals
03:26PM  AMD Reportedly Targeting 10% Market Share In Server Processors Benzinga
11:00AM  Intels Continued Commitment to Transparency and Equity at All Levels Business Wire
10:00AM  Is Intel Stock A Buy Right Now? Here's What Its Earnings, Stock Chart Show Investor's Business Daily
09:48AM  Intel Is First to Share Detailed Pay Disparities. Its Not Flattering. Bloomberg
09:39AM  Intel's Horse Ridge Chip Takes Quantum Computing to New High Zacks
09:04AM  Apple, former top chip exec trade legal barbs around promising startup American City Business Journals
08:00AM  Is AMD Stock A Buy Right Now? Here's What Its Stock Chart Shows Investor's Business Daily
Dec-09-19 05:45PM  Intel (INTC) Dips More Than Broader Markets: What You Should Know Zacks
04:20PM  Dow Jones Today: The Trade Clock Ticks Away InvestorPlace
03:29PM  Intel wants to speed quantum computing development with new control chip American City Business Journals
01:01PM  UPDATE: Juniper Networks names former Google manager Raj Yavatkar as chief technology officer MarketWatch
12:03PM  Intel introduces chip to speed up development of quantum computers MarketWatch
10:26AM  Intel creates chip to control quantum computers Reuters
10:21AM  Factors Setting the Tone for Oracle's (ORCL) Q2 Earnings Zacks
10:19AM  The Zacks Analyst Blog Highlights: Tesla, Baidu, Lyft, Alibaba and Intel Zacks
10:18AM  The Zacks Analyst Blog Highlights: Microsoft, United Technologies, Procter & Gamble, Walmart and Intel Zacks
10:17AM  Intel creates chip to control quantum computers Reuters
10:01AM  Intel creates chip to control quantum computers Reuters
10:00AM  Intel Introduces Horse Ridge to Enable Commercially Viable Quantum Computers Business Wire
02:36AM  Beijing Pushes for Removal of Foreign Tech in More State Offices Bloomberg
Dec-08-19 12:29PM  Bulls And Bears Of The Week: Facebook, Intel, Netflix, Tesla And More Benzinga
Dec-07-19 09:30AM  Trump perfectly orchestrates the stock markets rise whenever momentum wanes MarketWatch
03:00AM  [video]TSMC Keeps Pushing the Envelope -- That's Good News for Apple, AMD and Others
Dec-06-19 03:57PM  Why Intel's chip shortage could be an opportunity for AMD American City Business Journals
01:49PM  7 Overlooked Value Stocks to Buy That Will Shine in 2020 InvestorPlace
12:53PM  Nvidia Is Fairly Priced But Still Worth Buying InvestorPlace
10:56AM  Catalysts, Risks Could Make or Break Qualcomm in 2020 InvestorPlace
10:18AM  Stock Market Jumps On Strong Jobs Report; Apple Hits Record High Investor's Business Daily
10:08AM  Real AI Expertise Is the Difference Maker for Nvidia Stock InvestorPlace
08:20AM  Autonomous Vehicles Aim New Highs With Driverless Tests Zacks
08:10AM  Intel Stock Will Rise from Dividend Hike and Huge Stock Buybacks InvestorPlace
08:07AM  5 Blue Chip Stocks to Buy on the Dip for a Stronger Portfolio Zacks
Dec-05-19 04:09PM  Advanced Micro Devices Gaining Share But AMD Stock Seen As Fully Valued Investor's Business Daily
02:00PM  Qualcomm Broadens Challenge to Intel in Laptops with New Chips Bloomberg
01:34PM  Huawei sues the FCC over subsidy ban Yahoo Finance Video
12:06PM  Huawei sues the FCC over subsidy ban Yahoo Finance Video
07:46AM  These numbers will tell you if your tech stock is a plodding dinosaur or a speedy raptor MarketWatch
07:26AM  The New Tech Bubble Born out of the Bull Run Investopedia
06:41AM  Slack CEO: Microsoft views 'us as an existential threat' Yahoo Finance
Dec-04-19 05:37PM  Supreme Court justices question Intel's argument in retirement fund suit American City Business Journals
05:24PM  Intel vs. AMD: Which Chip Stock is the Better Buy? TipRanks
03:10PM  U.S. Supreme Court skeptical of Intel in retirement fund dispute Reuters
01:00PM  Intel Editorial: Advancing Industrywide Compute Lifecycle Assurance Business Wire
11:30AM  Intel Solutions Marketplace for Partners Helps Speed Growth, Innovation through Global Collaboration Business Wire
11:13AM  Delay in U.S.-China Trade Deal Hits 10-Year Treasury Yield Zacks
10:27AM  US Indexes Close Lower Tuesday With New Trade News
09:41AM  Intel to Reportedly Acquire Habana Labs to Gain AI Chip Tech Zacks
09:13AM  AMD Launches Mini PCs Powered by Ryzen Embedded Processors Zacks
08:36AM  Amazon (AMZN) to Release New Server Chip: Will it Hurt Intel? Zacks
Dec-03-19 03:28PM  Dow down 266 points on losses in shares of Dow Inc., Intel MarketWatch
03:28PM  Dow down 266 points on losses for Dow Inc., Intel stocks MarketWatch
03:13PM  Dow Jones Slumps 700 Points In 2 Days, But Stock Market Bulls Hold Out Hope Investor's Business Daily
02:38PM  Amazon designs more powerful data center chip Reuters
02:02PM  Trumps new stance on China trade deal may be good for him but bad for investors MarketWatch
01:14PM  Dow falls 350 points on losses for Goldman Sachs, Dow Inc. shares MarketWatch
12:39PM  Did You Miss Intel's (NASDAQ:INTC) 68% Share Price Gain? Simply Wall St.
12:07PM  Amazon Unveils New Server Chip to Compete With Intels Product Bloomberg
11:40AM  INTC or TXN: Which Is the Better Value Stock Right Now? Zacks
10:29AM  Nvidia will dominate this crucial part of the AI market for at least the next two years MarketWatch
10:13AM  Dow Jones Drops 400 Points On Trump China Comments; Tesla Called 'Must-Own Stock' Investor's Business Daily
09:45AM  Intel (INTC) Concludes Smartphone Modem Business Divestiture Zacks
09:43AM  The Zacks Analyst Blog Highlights: Walmart, NIKE, Citigroup, Intel and ResMed Zacks
09:30AM  Company News for Dec 3, 2019 Zacks
04:34AM  [video]Intel in Advanced Talks to Buy Israeli AI-Chip Startup for $1B to $2B: Report
03:22AM  Stocks - Intel, Netflix, UnitedHealth Tumble in Premarket Trade
Dec-02-19 05:45PM  Intel (INTC) Stock Moves -0.67%: What You Should Know Zacks
05:28PM  Believe in a Santa Claus rally if you want, but first look at this chart MarketWatch
04:33PM  Dow ends nearly 270 points lower on weak manufacturing data, trade concerns MarketWatch
03:00PM  5 Reasons To Stay Positive On Intel Benzinga
02:10PM  Top Stock Reports for Walmart, Nike & Citigroup Zacks
11:24AM  5 Reasons to Buy Intel Stock Now
10:24AM  'A web of anticompetitive conduct': Why Intel blames Qualcomm for having to give up its smartphone modem chips to Apple American City Business Journals
10:18AM  Dow Jones Weakens On Economic Data Despite Nike Strength; Roku Dives 14% On Downgrade Investor's Business Daily
09:10AM  Should You Invest in the Invesco Dynamic Semiconductors ETF (PSI)? Zacks
09:10AM  Is Intel (INTC) a Great Value Stock Right Now? Zacks
09:00AM  Intel Completes Sale of Smartphone Modem Business to Apple Business Wire
08:39AM  Value ETFs Poised to Resume Uptrend Investopedia
07:44AM  Intel sticks some coal in Dell and HPs Christmas stockings MarketWatch
Intel Corporation offers computing, networking, data storage, and communication solutions worldwide. It operates through Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions Group, and All Other segments. The company offers microprocessors, and system-on-chip and multichip packaging products. It also provides NAND flash memory products primarily used in solid-state drives; and programmable semiconductors and related products for communications, data center, industrial, and military markets. In addition, the company develops computer vision and machine learning, data analysis, localization, and mapping for advanced driver assistance systems and autonomous driving. Its platforms are used in notebooks, systems, and desktops; cloud, enterprise, and communication infrastructure market segments; and retail, automotive, industrial, and various other embedded applications. It serves original equipment manufacturers, original design manufacturers, industrial and communication equipment manufacturers, and cloud service providers. Intel Corporation has a collaboration with Telefonaktiebolaget LM Ericsson (publ) to develop software defined infrastructure for network functions virtualization, distributed cloud, and 5G applications; and Baidu, Inc. to develop nervana neural network processor for training, as well as a strategic collaboration with Corning Incorporated to accelerate the availability of 5G in buildings. The company was founded in 1968 and is based in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shenoy NavinEVP, GM - Data Center GroupDec 05Sale56.412,698152,19453,315Dec 09 04:15 PM
Yeary Frank DDirectorDec 02Sale57.862,509145,17758,740Dec 04 04:52 PM
GOETZ JAMES JDirectorNov 20Buy58.2486,5005,037,914172,720Nov 22 05:14 PM
GOETZ JAMES JDirectorNov 15Buy58.1386,2205,012,36086,220Nov 18 04:07 PM
BRYANT ANDY DChairmanNov 15Sale58.2446,9322,733,214400,104Nov 18 04:03 PM
Yeary Frank DDirectorNov 01Sale56.342,509141,35461,249Nov 05 04:40 PM
Shenoy NavinEVP, GM - Data Center GroupNov 01Sale55.941,40478,54056,013Nov 05 04:36 PM
Yeary Frank DDirectorOct 01Sale51.182,509128,42063,758Oct 03 04:06 PM
Shenoy NavinEVP, GM - Data Center GroupSep 17Sale52.068,551445,16553,315Sep 18 04:17 PM
Yeary Frank DDirectorSep 03Sale46.862,509117,56866,267Sep 05 04:14 PM
SWAN ROBERT HOLMESCEOAug 28Buy45.7010,918498,953168,955Aug 29 06:28 PM
Davis George SChief Financial OfficerAug 28Buy45.705,458249,43113,276Aug 29 06:26 PM
Shenoy NavinEVP, GM - Data Center GroupAug 02Sale49.241,25361,69853,315Aug 05 04:41 PM
Yeary Frank DDirectorAug 01Sale50.922,509127,77068,776Aug 05 04:48 PM
Shenoy NavinEVP, GM - Data Center GroupJul 31Sale51.451,40372,18453,315Aug 01 06:49 PM
BRYANT ANDY DChairmanJul 31Sale51.3713,609699,094438,593Aug 01 06:41 PM
Shenoy NavinEVP, GM - Data Center GroupJul 30Sale51.7660131,10851,871Jul 31 04:03 PM
HUNDT REED EDirectorJul 29Sale52.4510,000524,54744,400Jul 31 04:01 PM
Shenoy NavinEVP, GM - Data Center GroupJun 18Sale46.788,552400,06351,871Jun 19 05:50 PM
Shenoy NavinEVP, GM - Data Center GroupMay 02Sale50.801,25463,70351,871May 03 04:16 PM
Shenoy NavinEVP, GM - Data Center GroupMay 01Sale51.081,40471,71651,871May 02 05:12 PM
Shenoy NavinEVP, GM - Data Center GroupApr 30Sale51.0061131,16150,427May 01 05:45 PM
RENDUCHINTALA VENKATA S MGroup President (TSCG)Apr 29Sale52.1937,9891,982,64676,855May 01 05:42 PM
Rodgers Steven RalphEVP General CounselApr 03Sale55.0025,1701,384,45848,140Apr 05 04:10 PM
Shenoy NavinEVP, GM - Data Center GroupMar 18Sale54.338,551464,57650,427Mar 19 05:30 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 26Sale53.0314,493768,49150,427Feb 27 06:06 PM
BRYANT ANDY DChairmanFeb 26Sale53.0311,734622,235441,111Feb 27 05:57 PM
McBride Kevin ThomasVP Finance, ControllerFeb 20Sale51.3351826,5898,274Feb 25 04:07 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 04Sale48.621,62679,05649,909Feb 05 04:21 PM
Shenoy NavinEVP, GM - Data Center GroupJan 31Sale46.741,82185,11449,909Feb 01 05:02 PM
Shenoy NavinEVP, GM - Data Center GroupJan 29Sale46.8471033,25649,909Jan 30 04:47 PM
Shenoy NavinEVP, GM - Data Center GroupJan 28Sale46.111,51869,99549,909Jan 29 04:40 PM
Shenoy NavinEVP, GM - Data Center GroupDec 18Sale47.938,552409,87449,909Dec 19 04:11 PM