Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
INTC Intel Corporation daily Stock Chart
INTC [NASD]
Intel Corporation
Technology | Semiconductor - Broad Line | USA
financial highlights | statements
IndexDJIA S&P500 P/E13.23 EPS (ttm)4.42 Insider Own0.05% Shs Outstand4.52B Perf Week4.82%
Market Cap264.54B Forward P/E12.38 EPS next Y4.73 Insider Trans-3.13% Shs Float4.49B Perf Month8.68%
Income20.75B PEG1.68 EPS next Q0.87 Inst Own68.90% Short Float1.27% Perf Quarter20.67%
Sales70.85B P/S3.73 EPS this Y42.30% Inst Trans-0.06% Short Ratio2.50 Perf Half Y27.32%
Book/sh16.39 P/B3.57 EPS next Y4.53% ROA16.50% Target Price53.50 Perf Year9.10%
Cash/sh2.58 P/C22.71 EPS next 5Y7.85% ROE29.40% 52W Range42.36 - 59.59 Perf YTD24.63%
Dividend1.26 P/FCF30.37 EPS past 5Y18.50% ROI20.60% 52W High-1.85% Beta0.78
Dividend %2.15% Quick Ratio1.30 Sales past 5Y6.10% Gross Margin61.70% 52W Low38.08% ATR1.01
Employees107400 Current Ratio1.70 Sales Q/Q9.40% Oper. Margin32.90% RSI (14)75.92 Volatility1.73% 1.54%
OptionableYes Debt/Eq0.35 EPS Q/Q11.60% Profit Margin29.70% Rel Volume0.87 Prev Close58.56
ShortableYes LT Debt/Eq0.34 EarningsApr 25 AMC Payout26.30% Avg Volume22.88M Price58.49
Recom2.70 SMA206.30% SMA509.55% SMA20018.93% Volume19,999,511 Change-0.12%
Apr-05-19Downgrade Wells Fargo Outperform → Market Perform
Apr-03-19Initiated Nomura Buy
Feb-22-19Upgrade Morgan Stanley Equal-Weight → Overweight $55 → $64
Jan-25-19Downgrade Susquehanna Positive → Neutral
Jan-25-19Downgrade Needham Buy → Hold
Jan-25-19Downgrade Charter Equity Buy → Mkt Perform
Jan-11-19Reiterated Citigroup Buy $50 → $54
Jan-04-19Upgrade BofA/Merrill Neutral → Buy
Dec-17-18Reiterated MKM Partners Buy
Dec-04-18Downgrade Northland Capital Market Perform → Under Perform
Oct-26-18Reiterated Susquehanna Positive $54 → $58
Oct-26-18Reiterated ROTH Capital Buy $65 → $60
Oct-26-18Reiterated Nomura Buy $50 → $55
Oct-26-18Reiterated Needham Buy $60 → $57
Oct-26-18Reiterated Morgan Stanley Equal-Weight $50 → $54
Oct-26-18Reiterated Cowen Market Perform $49 → $50
Oct-26-18Reiterated BMO Capital Markets Outperform $62 → $58
Oct-26-18Reiterated Barclays Underweight $38 → $40
Oct-26-18Reiterated B. Riley FBR Buy $56 → $58
Oct-22-18Upgrade Nomura Neutral → Buy
Apr-20-19 03:44PM  Barron's Picks And Pans: Boston Beer, Intel, Pinterest, Spotify And More Benzinga
Apr-19-19 06:20PM  Intel Wont Be in the 5G iPhone, So Why Are Investors So Thrilled? Barrons.com
01:02PM  This week in NYC funding: Infor is flush with cash, Alice wants to help you save American City Business Journals
08:00AM  Why Intel's Smartphone Strategy Went off the Rails (Again) Motley Fool
Apr-18-19 07:30PM  Trading ahead of earnings: 4 Picks CNBC Videos
05:36PM  Earnings season is ramping up and these could be the big winners CNBC Videos
12:31PM  7 Healthy Dividend Stocks to Buy for Extra Stability InvestorPlace
10:33AM  Intel (INTC) Expected to Beat Earnings Estimates: Can the Stock Move Higher? Zacks
09:19AM  Apple's Surprise Settlement With Qualcomm Still Leaves 5 Lingering Questions TheStreet.com
09:14AM  Thursdays Vital Data: Intel, Netflix and Freeport McMoRan InvestorPlace
07:53AM  Trade of the Day: Intel Stock Is Ready to Rally InvestorPlace
07:36AM  Dow Jones Futures Signal Stock Market Losses; This Sector Leads Despite Plunging Earnings Investor's Business Daily
07:00AM  EXPLAINER-How 5G drove moves by Apple, Qualcomm and Intel Reuters
06:57AM  Qualcomm gets big windfall in surprise settlement, but Apple may have saved the iPhone from 5G doom MarketWatch
Apr-17-19 11:38PM  Explainer: How 5G drove moves by Apple, Qualcomm and Intel Reuters
10:52PM  Explainer: How 5G drove moves by Apple, Qualcomm and Intel Reuters
10:51PM  Explainer: How 5G drove moves by Apple, Qualcomm and Intel Reuters
10:20PM  Explainer: How 5G drove moves by Apple, Qualcomm and Intel Reuters
07:01PM  Explainer: How 5G drove moves by Apple, Qualcomm and Intel Reuters
05:14PM  USAT: Why Intel Stock Popped 5% This Morning Motley Fool
04:56PM  Apples Settlement With Qualcomm Starts the Clock on Its Own 5G Modem Bloomberg
04:52PM  U.S. chipmakers' shares rally despite demand uncertainty Reuters
04:52PM  Apple-Qualcomm Legal Settlement Seen As Win-Win Scenario Investor's Business Daily
04:21PM  U.S. chipmakers' shares rally despite demand uncertainty Reuters
04:17PM  6 Companies Growing Book Value GuruFocus.com
03:44PM  Who's Who: Winners and Losers of Apple's Truce With Qualcomm Bloomberg
03:38PM  U.S. chipmakers' shares rally despite demand uncertainty Reuters
02:52PM  4 Tech Stocks Driving the Nasdaq to New Highs InvestorPlace
02:40PM  Intel was unlikely to come through for Apple, says Wolfe Research's Milunovich CNBC Videos
02:32PM  Intel Couldn't Wait to Bail on 5G Modems Motley Fool
02:09PM  Intel Stock Rises as Wall Street Cheers Retreat From Modem Business Barrons.com
01:34PM  Intel Rises After Saying It Will Drop Out of 5G Smartphone Modem Business TheStreet.com
01:33PM  Intel Stock Leads Dow Jones Today, But Software Stocks Hit By More Selling Investor's Business Daily
01:22PM  EU lawmakers back wifi-based car standard in win for Volkswagen Reuters
12:34PM  Lofty Expectations for Driverless Cars Could Hurt These 3 Chipmakers Motley Fool
12:17PM  'A Headline Negative': Intel Analysts React To Chipmaker's Exit From 5G Modems Benzinga
12:14PM  Why Qualcomm Shares Surged Today Motley Fool
11:56AM  Stocks Battle In Rising Volume As Two Chip Giants Rumble Higher Investor's Business Daily
11:42AM  Why Apple was so upset with Qualcomm and why it finally had to give in CNBC
11:34AM  Qualcomm Jumps After Settling Long-Running Royalty Dispute With Apple TheStreet.com
11:28AM  EU lawmakers vote for wifi-based standard for connected cars Reuters
11:17AM  Qualcomm Stock Still Looks Cheap Even After Its Huge Rally, Analysts Say Barrons.com
11:08AM  Intel Rises to 19-Year High as Analysts Praise 5G Mobile Exit Bloomberg
11:06AM  Why Clearing the Way for Qualcomm Was a Wise Move for Intel TheStreet.com
10:56AM  Qualcomm-Apple settlement is surprisingly good for Intel, but its bad news for Samsung MarketWatch
10:54AM  Qualcomm stock rockets toward five-year high as analysts cheer Apple resolution MarketWatch
10:06AM  As Nasdaq 100 hits record, Apple and Intel could still be buys, says expert CNBC
09:43AM  Stocks Fade As Dow Jones, Netflix Slip; Chip Stocks Still Rally Investor's Business Daily
09:35AM  Jim Cramer Breaks Down Qualcomm, Netflix, and Abbott TheStreet.com
09:10AM  US STOCKS-Wall St set for higher open on encouraging China data, earnings Reuters
09:06AM  Qualcomm CEO on Apple settlement: We're not going to disclose how much the deal is worth CNBC
08:52AM  Qualcomm's Settlement With Apple Sets Off Biggest Stock Surge This Century TheStreet.com
08:42AM  Qualcomm stock set for huge gains after Intel backs out of 5G and Apple settles legal battle CNBC
08:37AM  Intel axes 5G smartphone modem plans after Apple and Qualcomm reconcile Financial Times
08:33AM  T-Mobile Stock Slides on Deal Trouble, PepsiCo Gains on Earnings, and More to Know for Wednesday Barrons.com
08:14AM  Qualcomm stock on track to open at 4 1/2-year high as analysts upgrade on Apple settlement MarketWatch
03:25AM  Qualcomm stock jumps 23 percent on surprise settlement with Apple Reuters
03:06AM  Apple-Qualcomm settlement could be a 'game changer': Analyst CNBC Videos
12:33AM  PRESS DIGEST - Wall Street Journal - April 17 Reuters
Apr-16-19 10:56PM  Intel Drops Out of 5G Modem Business TheStreet.com
09:44PM  Apple Puts Need for 5G Ahead of Legal Fight in Qualcomm Deal Bloomberg
08:46PM  Qualcomm stock jumps 23 percent on surprise settlement with Apple Reuters
08:26PM  Intel Gives Up on Failed Quest to Break Into Mobile Market Bloomberg
08:20PM  Intel says to exit 5G smartphone modem business Reuters
08:20PM  Intel abandons its quest to break into 5G smartphones after Apple and Qualcomm reconcile The Telegraph
07:49PM  Intel says it's exiting the 5G smartphone market, hours after Apple-Qualcomm settlement CNBC
07:48PM  Intel says to exit 5G smartphone modem business Reuters
07:41PM  Intel drops out of 5G modem business after Apple-Qualcomm settlement MarketWatch
07:30PM  Intel to Exit 5G Smartphone Modem Business, Focus 5G Efforts on Network Infrastructure and Other Data-Centric Opportunities Business Wire
07:00PM  Apple and Qualcomm Settle Their Differences Motley Fool
03:55PM  Qualcomm stock surges more than 20% as Apple agrees to settlement MarketWatch
02:57PM  4 Stocks to Buy Now Before They Skyrocket InvestorPlace
02:40PM  Intel buys British chip design firm American City Business Journals
01:09PM  Will Apple Buy Huawei's 5G Chips? Zacks
10:36AM  5 Tech Stocks Gearing Up for Blockbuster Q1 Earnings Zacks
10:32AM  Should You Be Worried About Insider Transactions At Intel Corporation (NASDAQ:INTC)? Simply Wall St.
10:05AM  Retired MLB pitcher picked to sit on jury in multibillion-dollar Apple v. Qualcomm trial American City Business Journals
10:05AM  The Zacks Analyst Blog Highlights: Verizon, AT&T , Qualcomm, Cisco and Intel Zacks
09:18AM  AMD's Latest Ryzen Embedded SoC Witnesses Rapid Adoption Zacks
06:06AM  Why AMD Stock Can Jump Higher on Q1 Earnings Motley Fool
Apr-15-19 11:41PM  BMW says no plans to develop compact vehicle with rival: CFO Reuters
11:36PM  AUTOSHOW-BMW says no plans to develop compact vehicle with rival: CFO Reuters
05:47PM  What to Make of Amazon's Reported Plans for a Free Music Service -- Tech Check TheStreet.com
05:45PM  Intel (INTC) Dips More Than Broader Markets: What You Should Know Zacks
04:52PM  Apple doesn't need Qualcomm's chips, says analyst CNBC Videos
02:42PM  Bernstein analyst on chip rally risks CNBC Videos
11:48AM  Buy Intel Stock Because Server Chip Demand Will Be Strong, Analyst Says Barrons.com
11:02AM  Trump's America Must Win Race Begins: 5 Potential Winners Zacks
10:06AM  Stock market investors are split into bull and bear camps taking the middle road is the way to go MarketWatch
Apr-14-19 07:56PM  Huawei reportedly open to selling 5G chips to Apple MarketWatch
Apr-13-19 06:45AM  Qualcomm Still Isn't Giving Up on Data Center Chips Motley Fool
Apr-12-19 06:00PM  A focus on diversity reaps rewards for this Los Angeles investor TechCrunch
10:34AM  The Zacks Analyst Blog Highlights: Apple, KLA-Tencor, Intel, Cree and Xilinx Zacks
07:00AM  The State of Alaska Is Buying More Sirius XM Stock, and Selling Apple and Netflix Barrons.com
12:00AM  Media Alert: Intel at COMPUTEX 2019 Business Wire
Apr-11-19 01:56PM  3 Semiconductor Stocks to Buy Right Now Zacks
08:39AM  PC Shipments Soften in Q1: LNVGY, HPQ, DELL & AAPL in View Zacks
08:00AM  Alienware Area-51M review: A gaming desktop stuffed inside a laptop Engadget
Apr-10-19 07:47PM  Would Apple Really Buy 5G Modems From Huawei? Motley Fool
05:56PM  Legacy tech stocks surging but these are the names still worth a buy CNBC Videos
Intel Corporation offers computing, networking, data storage, and communication solutions worldwide. It operates through Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions Group, and All Other segments. The company offers microprocessors, and system-on-chip and multichip packaging products. It also provides NAND flash memory products primarily used in solid-state drives; and programmable semiconductors and related products for communications, data center, industrial, and military markets. In addition, the company develops computer vision and machine learning, data analysis, localization, and mapping for advanced driver assistance systems and autonomous driving. Its platforms are used in notebooks, systems, and desktops; cloud, enterprise, and communication infrastructure market segments; and retail, automotive, industrial, and various other embedded applications. It serves original equipment manufacturers, original design manufacturers, industrial and communication equipment manufacturers, and cloud service providers. Intel Corporation has a collaboration with Telefonaktiebolaget LM Ericsson (publ) to develop software defined infrastructure for network functions virtualization, distributed cloud, and 5G applications. The company was founded in 1968 and is based in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rodgers Steven RalphEVP General CounselApr 03Sale55.0025,1701,384,45848,140Apr 05 04:10 PM
Shenoy NavinEVP, GM - Data Center GroupMar 18Sale54.338,551464,57650,427Mar 19 05:30 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 26Sale53.0314,493768,49150,427Feb 27 06:06 PM
BRYANT ANDY DChairmanFeb 26Sale53.0311,734622,235441,111Feb 27 05:57 PM
McBride Kevin ThomasVP Finance, ControllerFeb 20Sale51.3351826,5898,274Feb 25 04:07 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 04Sale48.621,62679,05649,909Feb 05 04:21 PM
Shenoy NavinEVP, GM - Data Center GroupJan 31Sale46.741,82185,11449,909Feb 01 05:02 PM
Shenoy NavinEVP, GM - Data Center GroupJan 29Sale46.8471033,25649,909Jan 30 04:47 PM
Shenoy NavinEVP, GM - Data Center GroupJan 28Sale46.111,51869,99549,909Jan 29 04:40 PM
Shenoy NavinEVP, GM - Data Center GroupDec 18Sale47.938,552409,87449,909Dec 19 04:11 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Dec 06Buy46.745,263245,993137,102Dec 10 04:29 PM
Shenoy NavinEVP, GM - Data Center GroupDec 03Sale50.004,522226,10049,909Dec 04 04:38 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Nov 29Buy48.305,117247,155131,839Dec 03 04:08 PM
McBride Kevin ThomasVP Finance, ControllerOct 30Sale45.536,500295,9457,668Nov 01 04:18 PM
Rodgers Steven RalphEVP General CounselOct 26Sale45.662,235102,05025,891Oct 29 05:54 PM
McBride Kevin ThomasVP Finance, ControllerAug 20Sale46.411255713,834Aug 21 04:08 PM
Shenoy NavinEVP, GM - Data Center GroupAug 02Sale48.371,01048,85441,358Aug 03 04:18 PM
Rodgers Steven RalphEVP General CounselAug 02Sale48.371,25160,51125,891Aug 03 04:12 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Jul 30Buy47.695,243250,03975,454Jul 31 05:43 PM
Shenoy NavinEVP, GM - Data Center GroupJul 30Sale47.6960128,66241,114Jul 31 05:36 PM
Shenoy NavinEVP, GM - Data Center GroupJul 26Sale52.431,26566,32439,711Jul 27 04:48 PM
Rodgers Steven RalphEVP General CounselJul 26Sale52.432,213116,02818,836Jul 27 04:46 PM
Shenoy NavinEVP, GM - Data Center GroupJun 15Option Exercise0.0016,962048,121Jun 18 06:14 PM
YOFFIE DAVID BDirectorMay 08Sale53.3125,0001,332,850104,114May 10 04:12 PM
HUNDT REED EDirectorMay 08Sale53.4820,0001,069,63059,067May 10 04:10 PM
BRYANT ANDY DChairmanMay 08Sale52.9735,6931,890,680427,491May 10 04:06 PM
Krzanich Brian MCEOMay 02Sale52.783,072162,134253,590May 03 05:08 PM
Shenoy NavinEVP, GM - Data Center GroupMay 02Sale52.801,01053,32731,159May 03 05:22 PM
Shenoy NavinEVP, GM - Data Center GroupMay 01Option Exercise0.002,487032,920May 03 05:22 PM
RENDUCHINTALA VENKATA S MGroup President (CISA)May 01Option Exercise0.002,979021,461May 03 05:19 PM
McBride Kevin ThomasVP Finance, ControllerMay 01Option Exercise0.00235013,424May 03 05:15 PM
SWAN ROBERT HOLMESChief Financial OfficerMay 01Option Exercise0.002,934069,765May 03 05:26 PM
Krzanich Brian MCEOMay 01Option Exercise0.006,0930259,683May 03 05:08 PM
BRYANT ANDY DChairmanMay 01Option Exercise0.002,4550464,371May 03 05:06 PM
RENDUCHINTALA VENKATA S MGroup President (CISA)Apr 30Option Exercise0.002,946019,943May 02 05:42 PM
McBride Kevin ThomasVP Finance, ControllerApr 30Option Exercise0.00308013,292May 02 05:39 PM
Krzanich Brian MCEOApr 30Option Exercise0.005,7270256,430May 02 05:18 PM
SWAN ROBERT HOLMESChief Financial OfficerApr 30Option Exercise0.002,946068,292May 02 05:05 PM
BRYANT ANDY DChairmanApr 30Option Exercise0.002,3010463,029May 02 05:02 PM
Shenoy NavinEVP, GM - Data Center GroupApr 30Option Exercise0.002,784032,297May 02 04:58 PM
Shenoy NavinEVP, GM - Data Center GroupApr 30Sale52.1960131,36629,513May 01 04:41 PM
Shenoy NavinEVP, GM - Data Center GroupApr 27Option Exercise0.001,192030,705May 01 04:41 PM
McBride Kevin ThomasVP Finance, ControllerApr 26Option Exercise0.005,514014,823Apr 30 04:53 PM
Shenoy NavinEVP, GM - Data Center GroupApr 26Sale52.471,26566,37929,513Apr 27 05:41 PM
Krzanich Brian MCEOApr 26Sale52.526,746354,313250,703Apr 27 05:43 PM
Krzanich Brian MCEOApr 25Option Exercise0.0013,3810264,084Apr 27 05:43 PM
RENDUCHINTALA VENKATA S MGroup President (CISA)Apr 25Option Exercise0.0029,272028,193Apr 27 05:46 PM
BRYANT ANDY DChairmanApr 25Option Exercise0.003,0310462,194Apr 27 05:38 PM
McBride Kevin ThomasVP Finance, ControllerApr 25Option Exercise0.0019409,374Apr 27 05:32 PM
Shenoy NavinEVP, GM - Data Center GroupApr 25Option Exercise0.002,509032,022Apr 27 05:41 PM
Shenoy NavinEVP, GM - Data Center GroupApr 24Sale52.3149826,05229,513Apr 25 05:49 PM
Shenoy NavinEVP, GM - Data Center GroupApr 23Option Exercise0.00989030,502Apr 25 05:49 PM
McBride Kevin ThomasVP Finance, ControllerApr 23Option Exercise0.001,88009,807Apr 25 06:00 PM
open in yahoo | open in reuters | open in google