Your browser is no longer supported. Please, upgrade your browser.
INTC Intel Corporation daily Stock Chart
Intel Corporation
IndexDJIA S&P500 P/E10.79 EPS (ttm)4.36 Insider Own0.05% Shs Outstand4.53B Perf Week1.62%
Market Cap213.06B Forward P/E10.44 EPS next Y4.51 Insider Trans-4.69% Shs Float4.45B Perf Month8.06%
Income20.27B PEG1.42 EPS next Q0.89 Inst Own68.70% Short Float1.19% Perf Quarter-12.54%
Sales70.84B P/S3.01 EPS this Y42.30% Inst Trans-0.97% Short Ratio2.23 Perf Half Y-0.02%
Book/sh16.40 P/B2.87 EPS next Y5.38% ROA16.10% Target Price52.72 Perf Year-11.56%
Cash/sh2.66 P/C17.71 EPS next 5Y7.61% ROE28.40% 52W Range42.36 - 59.59 Perf YTD0.30%
Dividend1.26 P/FCF30.61 EPS past 5Y18.50% ROI20.60% 52W High-21.01% Beta0.82
Dividend %2.68% Quick Ratio1.10 Sales past 5Y6.10% Gross Margin60.80% 52W Low11.12% ATR1.02
Employees107400 Current Ratio1.50 Sales Q/Q0.00% Oper. Margin32.50% RSI (14)48.34 Volatility1.73% 2.06%
OptionableYes Debt/Eq0.39 EPS Q/Q-6.40% Profit Margin29.00% Rel Volume0.72 Prev Close47.37
ShortableYes LT Debt/Eq0.35 EarningsJul 25 AMC Payout27.00% Avg Volume23.82M Price47.07
Recom2.90 SMA204.09% SMA50-4.65% SMA200-3.59% Volume17,271,923 Change-0.63%
May-13-19Resumed RBC Capital Mkts Underperform $41
May-09-19Downgrade BMO Capital Markets Outperform → Market Perform
Apr-29-19Downgrade Daiwa Securities Outperform → Neutral
Apr-29-19Downgrade Argus Buy → Hold
Apr-05-19Downgrade Wells Fargo Outperform → Market Perform
Apr-03-19Initiated Nomura Buy
Feb-22-19Upgrade Morgan Stanley Equal-Weight → Overweight $55 → $64
Jan-25-19Downgrade Susquehanna Positive → Neutral
Jan-25-19Downgrade Needham Buy → Hold
Jan-25-19Downgrade Charter Equity Buy → Mkt Perform
Jan-11-19Reiterated Citigroup Buy $50 → $54
Jan-04-19Upgrade BofA/Merrill Neutral → Buy
Dec-17-18Reiterated MKM Partners Buy
Dec-04-18Downgrade Northland Capital Market Perform → Under Perform
Oct-26-18Reiterated Susquehanna Positive $54 → $58
Oct-26-18Reiterated ROTH Capital Buy $65 → $60
Oct-26-18Reiterated Nomura Buy $50 → $55
Oct-26-18Reiterated Needham Buy $60 → $57
Oct-26-18Reiterated Morgan Stanley Equal-Weight $50 → $54
Oct-26-18Reiterated Cowen Market Perform $49 → $50
Jun-19-19 06:20PM  Dell, HP, Microsoft, Intel oppose proposed tariffs on laptops, tablets Reuters
06:05PM  Dell, HP, Microsoft, Intel oppose proposed tariffs on laptops, tablets Reuters
05:45PM  Intel (INTC) Stock Sinks As Market Gains: What You Should Know Zacks
05:32PM  Recent Acquisitions by Google, Salesforce, and Intel Seem a Little Desperate Motley Fool
11:08AM  Free Cash Flow Makes Nvidia Stock a Great Buy on the Dip InvestorPlace
11:04AM  Is AMD Stock A Buy Right Now? Here's What Its Stock Chart, Earnings Show Investor's Business Daily
09:31AM  Nvidia Stock Is Supposed to Be Hot, But Its Leaving Investors Cold InvestorPlace
08:53AM  NVIDIA Pushes Self-Drive Efforts: Must INTC, QCOM, DXC Worry? Zacks
06:54AM  For All Of The Problems Facing Qualcomm Stock, China Looms Largest InvestorPlace
Jun-18-19 09:45PM  Nvidia and Intel's Mobileye Both Continue Racking Up Autonomous Driving Deals
06:12PM  Chipmakers QCOM and AVGO Bounce-Back After Rough Week Zacks
04:22PM  Dow Jones Today: Why the Best Stocks in the DJIA Are Rallying InvestorPlace
12:01PM  Here are the best-performing U.S. stocks as S&P 500 nears record level MarketWatch
11:16AM  Chipmakers Surge as Trade Optimism Offsets Analyst Caution Bloomberg
10:36AM  AMD's stock surges toward first gain in 6 days amid broad chip-sector rally MarketWatch
10:25AM  NVIDIA Ups the Game in Self Driving, Unveils DGX SuperPOD Zacks
07:10AM  Dont Let Uncertainty Make You Miss out on This Qualcomm Stock Weakness InvestorPlace
04:20AM  Apple to Release Two 5G iPhones Next Year: Report Investopedia
03:16AM  3 Reasons Why Intel Stock Remains An Interesting Contrarian Buy InvestorPlace
Jun-17-19 07:58PM  Repeated Mistakes Are Bound to Haunt Intel Stock InvestorPlace
05:00PM  Solving the 'Edge Computing' Puzzle Will Make Your TV Smarter Bloomberg
04:05PM  Intel's Ignite Program to Boost Innovation in Israel Startups Zacks
02:58PM  The 5 Worst Dow Jones Stocks So Far in 2019 InvestorPlace
09:43AM  Report: Intel and Xilinx are lobbying regulators to continue selling to Huawei American City Business Journals
07:00AM  Don't Count Intel Out Just Yet Morningstar
05:27AM  6 Flying Robotaxi Companies That May Lead the Next Transport Wave Investopedia
03:09AM  Nvidia to work with Arm chips, deepening push into supercomputers Reuters
02:50AM  Stocks - U.S. Futures Inch up as Investors Await Fed Meeting
01:33AM  Trade War Has Intel Reviewing Global Supply Chain, CEO Says Bloomberg
Jun-16-19 09:23PM  U.S. chip makers seek easing of Huawei ban: report MarketWatch
07:06PM  U.S. chipmakers quietly lobby to ease Huawei ban Reuters
07:06PM  U.S. chipmakers quietly lobby to ease Huawei ban: sources Reuters
05:00PM  Recent Acquisitions by Google, Salesforce, and Intel Seem a Little Desperate Motley Fool
12:35PM  UPDATE 1-Intel launches project to help Israeli tech start-ups Reuters
11:35AM  Intel Announces Program for Israeli Startups Targeting Tech Inflections Business Wire
11:29AM  Intel launches project to help Israeli tech start-ups Reuters
Jun-15-19 12:15PM  Chip stocks fall as Broadcom delivers particularly worrisome commentary MarketWatch
10:24AM  Silicon Valley congressman: It is embarrassing how technologically illiterate most members of Congress are MarketWatch
Jun-14-19 10:34PM  AMDs Lisa Su and Other Change Agents on Our List of the Worlds Best CEOs
03:50PM  Broadcom's dim outlook sparks chip stock selloff, analyst expects things to get worse Yahoo Finance
02:17PM  4 Semiconductor Stocks to Sell InvestorPlace
12:01PM  Stocks - Wall Street Ends Flat as Tech Suffers Broadcom Beatdown
09:44AM  StockBeat - Broadcom's Gloomy Outlook Wrecks Chip Stocks
09:12AM  Dow 30 Stock Roundup: United Technologies-Raytheon Merger, Merck's Tilos Buyout Zacks
08:53AM  Intel (INTC) Releases Patches to Fix High-Severity Glitches Zacks
05:52AM  Stocks - Wall Street Mixed as Broadcom Predicts Slowing Growth
02:42AM  Stocks - Nasdaq Futures Tumble as Broadcom Sounds the Alarm
Jun-13-19 01:04PM  3 Stocks to Watch During an Ongoing Trade War Zacks
11:57AM  AMD Slips as Analyst Warns on Valuation; Backs Nvidia
11:17AM  Oppenheimer Bullish On Nvidia, Cautious On AMD, Intel Benzinga
11:16AM  Small-cap stocks are flashing a yellow signal MarketWatch
Jun-12-19 07:29PM  Hillsboro (City of) OR -- Moody's assigns Aa2 to Hillsboro Water Enterprise, OR's revenue bonds; outlook stable Moody's
07:27PM  Hillsboro (City of) OR -- Moody's upgrades Hillsboro, OR's issuer and full faith and credit ratings to Aa1; outlook stable Moody's
05:45PM  Intel (INTC) Dips More Than Broader Markets: What You Should Know Zacks
03:55PM  Google says its no longer punishing former employees who poach their colleagues American City Business Journals
01:08PM  Wednesday Apple Rumors: iPhone XR Successor May Sport Larger Battery InvestorPlace
11:37AM  Apple Could Buy Intels German Modem Unit, Report Says
11:15AM  Qualcomm Stock Hammered Amid Continued FTC-Related Woes InvestorPlace
10:51AM  Money flows in 11 popular tech stocks show that the rally is suspect MarketWatch
10:21AM  Apple Is Interested in Intel's German Smartphone Modem Business - Report
09:52AM  The Zacks Analyst Blog Highlights: Intel, Altria, Stryker, Sherwin-Williams and Verisk Zacks
09:48AM  Report: Apple could spend billions to buy Intels mobile chip business in Germany American City Business Journals
08:40AM  A Return to Innovation Is the Catalyst Intel Stock Needs Right Now InvestorPlace
08:00AM  Is Nvidia Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
07:28AM  'Fast Money' Traders Share Their Catch-Up Picks Benzinga
07:08AM  Should Long-Term Investors Temper Immediate Bearishness In Intel Stock? InvestorPlace
06:20AM  Apple Unleashes Its Bait-And-Switch Trick on Intel Bloomberg
Jun-11-19 07:30PM  Micron (MU) Earnings & Sales Projected to Tumble Amid Semiconductor Market Decline Zacks
03:25PM  Top Stock Reports for Intel, Altria & Stryker Zacks
02:35PM  Intel names new chief people officer American City Business Journals
12:45PM  Intel Is Back in Breakout Mode This Spring
12:00PM  Intel Announces New Chief People Officer Sandra Rivera Business Wire
11:00AM  Intel Boosts Chipmaking Footprint With Barefoot Networks Acquisition
10:07AM  Intel to Buy Barefoot Networks, Gain Ethernet Chip-Making Tech Zacks
09:59AM  Broadcom shares jump on fresh Apple contract American City Business Journals
09:55AM  AMD Ups the Ante in Gaming With New Product Launches at E3 Zacks
08:35AM  Intel's Barefoot acquisition gives it a 'strong technical boost,' says Wells Fargo MarketWatch
06:47AM  Tesla, Intel, Broadcom, Shutterfly and China Tariffs - 5 Things You Must Know
06:26AM  For Chipmaker Advanced Micro Devices Stock, How High Is Too High? InvestorPlace
04:12AM  Stocks - Apple, Broadcom, Barnes & Noble Rise Premarket; Beyond Meat Falls
03:16AM  Near-Term Pain Will Shift To Longer-Term Benefits For MU Stock Investors InvestorPlace
02:41AM  Stocks - U.S. Futures Rise as Tariff Delay Continues to Support
Jun-10-19 11:57PM  Intel buys Santa Clara startup to better compete against Broadcom American City Business Journals
07:30PM  Intel Editorial: Intel to Acquire Barefoot Networks, Accelerating Delivery of Ethernet-Based Fabrics Business Wire
03:43PM  Is Intel Corporation (INTC) A Good Stock To Buy? Insider Monkey
03:28PM  AMDs stock powers up toward 13-year high, as Microsofts new Xbox provides a boost MarketWatch
02:40PM  U.S. Supreme Court will hear case involving Intel retirement plans American City Business Journals
10:08AM  U.S. Supreme Court to hear Intel retirement fund dispute Reuters
09:52AM  UPDATE 2-U.S. Supreme Court to hear Intel retirement fund dispute Reuters
09:35AM  Supreme Court Will Hear Intel Bid to Limit Retirement-Plan Suits Bloomberg
08:47AM  StockBeat - AMD to Power Microsoft's Next-Gen Console; Shares Hit 13-Year High
08:10AM  Heres What to Look for in Intel Stock over the Next Few Sessions InvestorPlace
06:43AM  AMD Stock Surges on Morgan Stanley Upgrade InvestorPlace
06:40AM  The Bull Run on AMD Stock Is Not Anywhere Near Over InvestorPlace
Jun-07-19 06:09PM  Buy Broadcom (AVGO) Stock Before Earnings Despite Semiconductor Market Downturn? Zacks
05:50PM  Bay Area exodus sparks Phoenix rallying cry: Time to get out American City Business Journals
04:36PM  1 Big Reason AMD Is a Better Buy Than NVIDIA Motley Fool
04:19PM  Transfix's New Chief Revenue Officer Wants To Change Digital Brokerage's Business Model Benzinga
03:05PM  Dow Jones On Track For 1,200 Point Weekly Gain As Stocks Surge Investor's Business Daily
03:02PM  Is It Time to Hold Your Horses on AMD Stock? Zacks
Intel Corporation offers computing, networking, data storage, and communication solutions worldwide. It operates through Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions Group, and All Other segments. The company offers microprocessors, and system-on-chip and multichip packaging products. It also provides NAND flash memory products primarily used in solid-state drives; and programmable semiconductors and related products for communications, data center, industrial, and military markets. In addition, the company develops computer vision and machine learning, data analysis, localization, and mapping for advanced driver assistance systems and autonomous driving. Its platforms are used in notebooks, systems, and desktops; cloud, enterprise, and communication infrastructure market segments; and retail, automotive, industrial, and various other embedded applications. It serves original equipment manufacturers, original design manufacturers, industrial and communication equipment manufacturers, and cloud service providers. Intel Corporation has a collaboration with Telefonaktiebolaget LM Ericsson (publ) to develop software defined infrastructure for network functions virtualization, distributed cloud, and 5G applications. The company was founded in 1968 and is based in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shenoy NavinEVP, GM - Data Center GroupJun 18Sale46.788,552400,06351,871Jun 19 05:50 PM
Shenoy NavinEVP, GM - Data Center GroupMay 02Sale50.801,25463,70351,871May 03 04:16 PM
Shenoy NavinEVP, GM - Data Center GroupMay 01Sale51.081,40471,71651,871May 02 05:12 PM
Shenoy NavinEVP, GM - Data Center GroupApr 30Sale51.0061131,16150,427May 01 05:45 PM
RENDUCHINTALA VENKATA S MGroup President (TSCG)Apr 29Sale52.1937,9891,982,64676,855May 01 05:42 PM
Rodgers Steven RalphEVP General CounselApr 03Sale55.0025,1701,384,45848,140Apr 05 04:10 PM
Shenoy NavinEVP, GM - Data Center GroupMar 18Sale54.338,551464,57650,427Mar 19 05:30 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 26Sale53.0314,493768,49150,427Feb 27 06:06 PM
BRYANT ANDY DChairmanFeb 26Sale53.0311,734622,235441,111Feb 27 05:57 PM
McBride Kevin ThomasVP Finance, ControllerFeb 20Sale51.3351826,5898,274Feb 25 04:07 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 04Sale48.621,62679,05649,909Feb 05 04:21 PM
Shenoy NavinEVP, GM - Data Center GroupJan 31Sale46.741,82185,11449,909Feb 01 05:02 PM
Shenoy NavinEVP, GM - Data Center GroupJan 29Sale46.8471033,25649,909Jan 30 04:47 PM
Shenoy NavinEVP, GM - Data Center GroupJan 28Sale46.111,51869,99549,909Jan 29 04:40 PM
Shenoy NavinEVP, GM - Data Center GroupDec 18Sale47.938,552409,87449,909Dec 19 04:11 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Dec 06Buy46.745,263245,993137,102Dec 10 04:29 PM
Shenoy NavinEVP, GM - Data Center GroupDec 03Sale50.004,522226,10049,909Dec 04 04:38 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Nov 29Buy48.305,117247,155131,839Dec 03 04:08 PM
McBride Kevin ThomasVP Finance, ControllerOct 30Sale45.536,500295,9457,668Nov 01 04:18 PM
Rodgers Steven RalphEVP General CounselOct 26Sale45.662,235102,05025,891Oct 29 05:54 PM
McBride Kevin ThomasVP Finance, ControllerAug 20Sale46.411255713,834Aug 21 04:08 PM
Shenoy NavinEVP, GM - Data Center GroupAug 02Sale48.371,01048,85441,358Aug 03 04:18 PM
Rodgers Steven RalphEVP General CounselAug 02Sale48.371,25160,51125,891Aug 03 04:12 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Jul 30Buy47.695,243250,03975,454Jul 31 05:43 PM
Shenoy NavinEVP, GM - Data Center GroupJul 30Sale47.6960128,66241,114Jul 31 05:36 PM
Shenoy NavinEVP, GM - Data Center GroupJul 26Sale52.431,26566,32439,711Jul 27 04:48 PM
Rodgers Steven RalphEVP General CounselJul 26Sale52.432,213116,02818,836Jul 27 04:46 PM