Your browser is no longer supported. Please, upgrade your browser.
INTC Intel Corporation daily Stock Chart
Intel Corporation
IndexDJIA S&P500 P/E14.83 EPS (ttm)4.27 Insider Own0.05% Shs Outstand4.30B Perf Week7.43%
Market Cap272.12B Forward P/E13.54 EPS next Y4.68 Insider Trans3.70% Shs Float4.27B Perf Month7.41%
Income19.33B PEG2.11 EPS next Q1.25 Inst Own68.00% Short Float1.38% Perf Quarter21.75%
Sales70.41B P/S3.86 EPS this Y42.30% Inst Trans0.07% Short Ratio3.01 Perf Half Y19.65%
Book/sh16.91 P/B3.74 EPS next Y1.39% ROA14.80% Target Price57.19 Perf Year32.08%
Cash/sh2.80 P/C22.63 EPS next 5Y7.04% ROE26.00% 52W Range42.86 - 62.85 Perf YTD5.80%
Dividend1.26 P/FCF29.78 EPS past 5Y18.50% ROI20.60% 52W High0.75% Beta0.87
Dividend %1.99% Quick Ratio0.90 Sales past 5Y6.10% Gross Margin58.90% 52W Low47.74% ATR1.00
Employees107400 Current Ratio1.20 Sales Q/Q0.10% Oper. Margin30.50% RSI (14)73.08 Volatility1.91% 1.39%
OptionableYes Debt/Eq0.39 EPS Q/Q-0.10% Profit Margin27.50% Rel Volume2.03 Prev Close62.73
ShortableYes LT Debt/Eq0.32 EarningsJan 23 AMC Payout28.80% Avg Volume19.52M Price63.32
Recom2.90 SMA205.93% SMA508.21% SMA20021.61% Volume39,617,731 Change0.94%
Jan-22-20Reiterated Cascend Securities Buy $65 → $75
Jan-21-20Upgrade Jefferies Underperform → Hold $64
Jan-21-20Reiterated Cowen Market Perform $53 → $55
Oct-25-19Upgrade Northland Capital Market Perform → Outperform $69
Oct-25-19Reiterated Wells Fargo Market Perform $55 → $58
Oct-25-19Reiterated Susquehanna Neutral $52 → $55
Oct-25-19Reiterated SunTrust Hold $58 → $60
Oct-25-19Reiterated Robert W. Baird Outperform $65 → $70
Oct-25-19Reiterated RBC Capital Mkts Underperform $47 → $48
Oct-25-19Reiterated Morgan Stanley Overweight $64 → $65
Oct-25-19Reiterated JP Morgan Overweight $64 → $68
Oct-25-19Reiterated Credit Suisse Outperform $58 → $65
Oct-25-19Reiterated Cowen Market Perform $50 → $53
Oct-25-19Reiterated BMO Capital Markets Market Perform $50 → $53
Oct-25-19Reiterated Barclays Underweight $40 → $42
Aug-16-19Upgrade Northland Capital Under Perform → Market Perform $48
Aug-13-19Initiated Loop Capital Hold
Jul-26-19Reiterated Wedbush Underperform $37.50 → $42.90
Jul-26-19Reiterated SunTrust Buy $54 → $58
Jul-26-19Reiterated Robert W. Baird Outperform $60 → $65
Jan-23-20 11:16PM  Intel: feeling chipper Financial Times
10:30PM  Dow Jones Futures: Intel, Atlassian Soar On Earnings, Boost 3 Leaderboard Stocks; Broadcom Rises On Apple Deal Investor's Business Daily
09:43PM  Japan stocks erase gains as China virus fears offset tech earnings hopes Reuters
08:31PM  Intel enjoys big rebound in cloud, but the future is still hazy MarketWatch
07:16PM  Intel Gains as Data Center Revival Fuels Revenue Growth Bloomberg
06:44PM  Intel stock jumps as cloud pushes quarterly revenue higher than $20 billion for first time MarketWatch
06:01PM  Tech Daily: Netflix Earnings, Analyst Opinion, iPhone Demand, More Zacks
05:38PM  Chipmaker Intel Smashes Fourth-Quarter Targets, Guides Higher Investor's Business Daily
05:37PM  Intel, Intuitive, Skyworks All Beat Earnings Zacks
05:29PM  US Indexes End Mostly Flat Again on Thursday
05:25PM  Intel (INTC) Q4 Earnings and Revenues Surpass Estimates Zacks
05:23PM  Intels Big Forecast Gives Chip Bulls Reason to Celebrate Bloomberg
05:12PM  IBD Live: Stocks To Watch Today Include This Major Chip Stock With Earnings Tonight Investor's Business Daily
05:07PM  Intel reports record earnings, thanks to growing share of data processing and storage market American City Business Journals
04:48PM  Intel Stock Jumps on Earnings Beat and Soaring Cloud Sales
04:40PM  Intel Cant Take Off Another Round in Chip Battle Bloomberg
04:07PM  Intel sees 2020 revenue above estimates as chip demand recovers Reuters
01:57PM  Earnings from Comcast, Airlines & More, Plus a Cheap Tech Stock to Buy - Free Lunch Zacks
01:54PM  US STOCKS-Wall Street hit by coronavirus concerns, weak earnings Reuters
12:00PM  Dow, S&P 500 pull back amid earnings deluge and Chinas efforts to contain viral outbreak MarketWatch
11:33AM  Intel Earnings, Revenue Beat in Q4 on Data-Center Business Strength
11:20AM  Intel Shares Pop After Earnings, 2020 Guidance Impress
10:36AM  US Indexes End Mostly Flat Wednesday
10:15AM  Dow Jones Drops On Spreading Virus Fears, Earnings Results; Tesla Volatile On Downgrade Investor's Business Daily
09:04AM  Benzinga Pro's Top 5 Stocks To Watch For Thurs., Jan. 23, 2020: CODX, LUV, INTC, PAYC, EPZM Benzinga
08:20AM  Stocks - S&P off Lows, but Weaker Earnings, Virus Jitters Bite
07:17AM  Q4 Earnings Outlook For Intel Benzinga
01:30AM  Top 5 Things to Know in the Market on Thursday, 23rd January
Jan-22-20 08:28PM  Intels volatile earnings forecast MarketWatch
08:11PM  Intels volatile forecast, Comcasts changing cycle and airlines Boeing drama take earnings stage MarketWatch
04:46PM  Stocks - S&P Pares Gains as China's New Virus Spreads
04:46PM  Trump is likely right that the Dow would be higher if the Fed hadnt raised interest rates MarketWatch
03:45PM  3 High-Yield Tech Stocks for Dividend Investors to Buy Right Now Zacks
03:06PM  Day Ahead: Top 3 Things to Watch for Jan. 23
12:16PM  Nasdaq Rallies To New High As Stocks Rebound, But Boeing Drags The Dow Investor's Business Daily
11:24AM  Advanced Micro Devices Earnings: What to Look For From AMD Investopedia
11:24AM  Five Things for Wednesday, including Intel changes and a Senate candidate American City Business Journals
11:07AM  Dow jumps 34 points on gains in shares of IBM, Intel MarketWatch
10:46AM  5 Spectacular Earnings Charts Zacks
09:45AM  IBM, Intel share gains lead Dow's 100-point climb MarketWatch
09:00AM  Intel and Softbank Beware. Open Source Is Coming to the Chip Business Bloomberg
Jan-21-20 06:20PM  Amid Intel layoff rumors, Nordic Semiconductor looks to ramp hiring in Portland American City Business Journals
05:48PM  VMware to buy Intel-backed Palo Alto AI network analytics startup American City Business Journals
05:11PM  Intel's new look: Andy Bryant steps down as board chair American City Business Journals
04:40PM  Intel installs a new chairman MarketWatch
04:33PM  US STOCKS-Wall Street falls as China virus reaches the U.S. Reuters
02:30PM  Dow Leads Market Indexes Lower Amid Reports Of First U.S. Coronavirus Case Investor's Business Daily
01:59PM  Stock Market Sells Off As China Virus Scare Hits U.S.; These 4 Big Name Stocks Shoot Higher Investor's Business Daily
01:38PM  US STOCKS-China virus outbreak impedes Wall Street rally; Netflix earnings on deck Reuters
12:51PM  Intel earnings: How Intel figures in data-center recovery is key MarketWatch
12:10PM  What's in Store for Semiconductor ETFs in Q4 Earnings? Zacks
11:25AM  Five Things for Tuesday, including Intel layoff reports American City Business Journals
11:24AM  Netflix, Intel and IBM set to enter battle against the earnings recession MarketWatch
11:16AM  AMDs Valuation Is Making One Analyst Nervous. He Raised the Stocks Price Target Anyway.
10:48AM  Intel Earnings Are Coming. Heres What to Expect.
10:28AM  Intel gets an upgrade at Jefferies on hopes change is coming MarketWatch
10:17AM  Stock Market Slips From Record Highs On China Virus; Intel, Roku, Tesla Are Key Movers Investor's Business Daily
09:32AM  4 Stocks to Gain as Artificial Intelligence Simplifies Life Zacks
09:28AM  Apple Partner Pegatron Plans New Facilities in Vietnam Zacks
09:04AM  Intel (INTC) to Post Q4 Earnings: DCG & CCG in Spotlight Zacks
09:01AM  The biggest question looming over tech: Is the cloud boom over? MarketWatch
08:38AM  Magna Outlines 2020-2022 Outlook: What Investors Need to Know Zacks
06:00AM  Apple lawsuit tests if an employee can plan rival startup while on payroll Reuters
04:43AM  Huaweis CEO Dismisses Looming Threat of a U.S. Escalation Bloomberg
Jan-20-20 09:52AM  Netflix, Johnson & Johnson, Procter & Gamble and Intel are part of Zacks Earnings Preview Zacks
09:48AM  GLOBAL MARKETS -Stocks stay near record highs; focus turns to central banks, earnings Reuters
07:34AM  GLOBAL MARKETS-Stocks stay near record highs; focus turns to central banks, earnings Reuters
Jan-19-20 03:00PM  Netflix, Comcast, Intel, and Other Stocks for Investors to Watch This Week
02:02PM  San Francisco 49ers hope to score big with digital dashboard of fan data MarketWatch
09:31AM  Wall Street Week Ahead: With market at record highs, eyes on reports from chipmakers Reuters
07:00AM  Big Buys of Intel, AT&T, and Facebook Stock by Norways Biggest Bank
Jan-18-20 09:27AM  Intel Stock Could Sell Off After Earnings Investopedia
07:00AM  A Big Contrarian Investor Bought Up Boeing Stock
Jan-17-20 05:49PM  This U.S. company will benefit as China tries to catch up in semiconductors MarketWatch
05:05PM  Why Nvidia (NVDA) Stock is a Strong Buy Ahead of 2020 Chip Growth Zacks
04:57PM  With market at record highs, eyes on reports from chipmakers Reuters
03:37PM  Q4 Earnings Season Showing Revenue Momentum Zacks
03:27PM  Intel layoffs? Reports of cuts amid a reorganization of Intel's data center group American City Business Journals
03:03PM  Tech Daily: GOOGL, AMZN, AAPL, TSM, FB, MSFT Zacks
12:39PM  AMD Poaches Intel Executive To Spearhead Server Business Benzinga
09:01AM  Intel (INTC) to Report Q4 Earnings: What's in the Cards? Zacks
05:30AM  Executive Inc.: Meet Imelda Castro, who's had more than a dozen jobs at Intel in 38 years American City Business Journals
Jan-16-20 05:48PM  McAfee CEO steps down, to be replaced by former CEO of BMC Software American City Business Journals
01:00PM  4 Sector ETFs Sizzling With Solid Buybacks Zacks
12:30PM  Earnings Preview: Intel (INTC) Q4 Earnings Expected to Decline Zacks
10:14AM  TSMC's Sales and Capex Guidance Lived Up to Investors' High Hopes
10:02AM  Another Bank Beats: Morgan Stanley Latest To Exceed Expectations On Strong Trading Benzinga
08:50AM  Zacks Investment Ideas feature highlights: Verizon, Qualcomm, Broadcom, Intel and Skyworks Solutions Zacks
05:35AM  The $150 Million Machine With $200 Billion at Stake for China Bloomberg
04:58AM  Apple Chipmaker TSMCs Profit Bigger Than Expected Bloomberg
03:21AM  The Best Of CES 2020 (Revised) Zacks
12:33AM  'Air Taxi' Startup Joby Gets $590M Funding From Toyota, Intel, Others Benzinga
Jan-15-20 03:45PM  Toyota Makes a New $394 Million Bet on Flying Taxis Bloomberg
03:06PM  NetApp scores key RTP hire in former Lenovo executive American City Business Journals
02:21PM  Tech Daily: Google Loses Cookies & More Zacks
01:32PM  4 Sector ETFs Sizzling With Solid Buybacks Zacks
12:31PM  The Race To 5G: $1 Billion Subsidy Could Propel 5G Stocks Zacks
10:16AM  The Zacks Analyst Blog Highlights: Microsoft, Intel, Lenovo, HP and Dell Technologies Zacks
10:03AM  The Zacks Analyst Blog Highlights: Apple, Roku, Netflix, Intel and Advanced Micro Devices Zacks
08:00AM  3 Large-Cap Dividend Stocks to Buy Now for Your 2020 Portfolio Zacks
Intel Corporation offers computing, networking, data storage, and communication solutions worldwide. It operates through Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions Group, and All Other segments. The company offers microprocessors, and system-on-chip and multichip packaging products. It also provides NAND flash memory products primarily used in solid-state drives; and programmable semiconductors and related products for communications, data center, industrial, and military markets. In addition, the company develops computer vision and machine learning, data analysis, localization, and mapping for advanced driver assistance systems and autonomous driving. Its platforms are used in notebooks, systems, and desktops; cloud, enterprise, and communication infrastructure market segments; and retail, automotive, industrial, and various other embedded applications. It serves original equipment manufacturers, original design manufacturers, industrial and communication equipment manufacturers, and cloud service providers. Intel Corporation has a collaboration with Telefonaktiebolaget LM Ericsson (publ) to develop software defined infrastructure for network functions virtualization, distributed cloud, and 5G applications; and Baidu, Inc. to develop nervana neural network processor for training, as well as a strategic collaboration with Corning Incorporated to accelerate the availability of 5G in buildings. The company was founded in 1968 and is based in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yeary Frank DDirectorJan 02Sale60.3512,545757,03946,195Jan 06 04:26 PM
Shenoy NavinEVP, GM - Data Platforms GroupDec 17Sale58.008,552496,01653,315Dec 18 04:07 PM
Shenoy NavinEVP, GM - Data Center GroupDec 05Sale56.412,698152,19453,315Dec 09 04:15 PM
Yeary Frank DDirectorDec 02Sale57.862,509145,17758,740Dec 04 04:52 PM
GOETZ JAMES JDirectorNov 20Buy58.2486,5005,037,914172,720Nov 22 05:14 PM
GOETZ JAMES JDirectorNov 15Buy58.1386,2205,012,36086,220Nov 18 04:07 PM
BRYANT ANDY DChairmanNov 15Sale58.2446,9322,733,214400,104Nov 18 04:03 PM
Yeary Frank DDirectorNov 01Sale56.342,509141,35461,249Nov 05 04:40 PM
Shenoy NavinEVP, GM - Data Center GroupNov 01Sale55.941,40478,54056,013Nov 05 04:36 PM
Yeary Frank DDirectorOct 01Sale51.182,509128,42063,758Oct 03 04:06 PM
Shenoy NavinEVP, GM - Data Center GroupSep 17Sale52.068,551445,16553,315Sep 18 04:17 PM
Yeary Frank DDirectorSep 03Sale46.862,509117,56866,267Sep 05 04:14 PM
SWAN ROBERT HOLMESCEOAug 28Buy45.7010,918498,953168,955Aug 29 06:28 PM
Davis George SChief Financial OfficerAug 28Buy45.705,458249,43113,276Aug 29 06:26 PM
Shenoy NavinEVP, GM - Data Center GroupAug 02Sale49.241,25361,69853,315Aug 05 04:41 PM
Yeary Frank DDirectorAug 01Sale50.922,509127,77068,776Aug 05 04:48 PM
Shenoy NavinEVP, GM - Data Center GroupJul 31Sale51.451,40372,18453,315Aug 01 06:49 PM
BRYANT ANDY DChairmanJul 31Sale51.3713,609699,094438,593Aug 01 06:41 PM
Shenoy NavinEVP, GM - Data Center GroupJul 30Sale51.7660131,10851,871Jul 31 04:03 PM
HUNDT REED EDirectorJul 29Sale52.4510,000524,54744,400Jul 31 04:01 PM
Shenoy NavinEVP, GM - Data Center GroupJun 18Sale46.788,552400,06351,871Jun 19 05:50 PM
Shenoy NavinEVP, GM - Data Center GroupMay 02Sale50.801,25463,70351,871May 03 04:16 PM
Shenoy NavinEVP, GM - Data Center GroupMay 01Sale51.081,40471,71651,871May 02 05:12 PM
Shenoy NavinEVP, GM - Data Center GroupApr 30Sale51.0061131,16150,427May 01 05:45 PM
RENDUCHINTALA VENKATA S MGroup President (TSCG)Apr 29Sale52.1937,9891,982,64676,855May 01 05:42 PM
Rodgers Steven RalphEVP General CounselApr 03Sale55.0025,1701,384,45848,140Apr 05 04:10 PM
Shenoy NavinEVP, GM - Data Center GroupMar 18Sale54.338,551464,57650,427Mar 19 05:30 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 26Sale53.0314,493768,49150,427Feb 27 06:06 PM
BRYANT ANDY DChairmanFeb 26Sale53.0311,734622,235441,111Feb 27 05:57 PM
McBride Kevin ThomasVP Finance, ControllerFeb 20Sale51.3351826,5898,274Feb 25 04:07 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 04Sale48.621,62679,05649,909Feb 05 04:21 PM
Shenoy NavinEVP, GM - Data Center GroupJan 31Sale46.741,82185,11449,909Feb 01 05:02 PM
Shenoy NavinEVP, GM - Data Center GroupJan 29Sale46.8471033,25649,909Jan 30 04:47 PM
Shenoy NavinEVP, GM - Data Center GroupJan 28Sale46.111,51869,99549,909Jan 29 04:40 PM