Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
INTC Intel Corporation daily Stock Chart
INTC [NASD]
Intel Corporation
Technology | Semiconductor - Broad Line | USA
statements
IndexDJIA S&P500 P/E12.48 EPS (ttm)4.73 Insider Own0.05% Shs Outstand4.30B Perf Week13.69%
Market Cap253.49B Forward P/E12.05 EPS next Y4.89 Insider Trans3.70% Shs Float4.28B Perf Month9.26%
Income21.05B PEG1.38 EPS next Q1.28 Inst Own68.70% Short Float1.16% Perf Quarter0.02%
Sales71.97B P/S3.52 EPS this Y6.60% Inst Trans0.01% Short Ratio1.55 Perf Half Y18.61%
Book/sh17.98 P/B3.28 EPS next Y1.87% ROA15.90% Target Price63.17 Perf Year6.62%
Cash/sh3.05 P/C19.32 EPS next 5Y9.07% ROE28.00% 52W Range42.86 - 69.29 Perf YTD-1.45%
Dividend1.32 P/FCF22.32 EPS past 5Y15.20% ROI17.80% 52W High-14.88% Beta0.82
Dividend %2.24% Quick Ratio1.00 Sales past 5Y5.20% Gross Margin58.60% 52W Low37.61% ATR3.97
Employees110800 Current Ratio1.40 Sales Q/Q8.30% Oper. Margin30.60% RSI (14)55.96 Volatility4.84% 8.19%
OptionableYes Debt/Eq0.37 EPS Q/Q40.70% Profit Margin29.20% Rel Volume0.83 Prev Close58.40
ShortableYes LT Debt/Eq0.33 EarningsApr 23 AMC Payout26.30% Avg Volume32.10M Price58.98
Recom2.70 SMA2014.12% SMA501.34% SMA2008.11% Volume26,719,500 Change0.99%
Apr-06-20Upgrade Raymond James Underperform → Mkt Perform
Apr-01-20Upgrade Barclays Underweight → Equal Weight $52 → $58
Mar-31-20Reiterated Northland Capital Market Perform $70 → $60
Mar-26-20Upgrade Bernstein Underperform → Mkt Perform
Mar-25-20Upgrade Argus Hold → Buy $65
Mar-24-20Upgrade Goldman Sell → Neutral $55 → $54
Mar-24-20Upgrade Exane BNP Paribas Neutral → Outperform $65
Jan-27-20Downgrade Northland Capital Outperform → Market Perform $70
Jan-24-20Reiterated Cowen Market Perform $55 → $64
Jan-24-20Downgrade Loop Capital Hold → Sell $50 → $59
Jan-22-20Reiterated Cascend Securities Buy $65 → $75
Jan-21-20Upgrade Jefferies Underperform → Hold $64
Jan-21-20Reiterated Cowen Market Perform $53 → $55
Oct-25-19Upgrade Northland Capital Market Perform → Outperform $69
Oct-25-19Reiterated Wells Fargo Market Perform $55 → $58
Oct-25-19Reiterated Susquehanna Neutral $52 → $55
Oct-25-19Reiterated SunTrust Hold $58 → $60
Oct-25-19Reiterated Robert W. Baird Outperform $65 → $70
Oct-25-19Reiterated RBC Capital Mkts Underperform $47 → $48
Oct-25-19Reiterated Morgan Stanley Overweight $64 → $65
Apr-08-20 04:10PM  Investors are placing bold bets on tech stocks this is a very bad idea MarketWatch
12:38PM  Intel Gains Market Share Over AMD In March: Survey Benzinga
09:34AM  Stocks To Buy: Is It Time To Buy Or Sell These Large-Cap Stocks? Investor's Business Daily
09:27AM  Buybacks on the Back Burner Thanks to Coronavirus Impact Zacks
04:15AM  Intel (INTC) to Divest Home Gateway Division to MaxLinear (Revised) Zacks
Apr-07-20 10:10PM  With Singapore lockdown underway, 'essential' chipmakers count on less disruption Reuters
09:06PM  With Singapore lockdown underway, 'essential' chipmakers count on less disruption Reuters
04:38PM  Greed overtakes fear in the stock market, but dont be lured into this short-lived rally MarketWatch
01:07PM  Intel pledges another $50M to COVID-19 relief American City Business Journals
11:43AM  Nvidia Stock Tests New Breakout In Coronavirus Market Rally, But Is It A Buy Now? Investor's Business Daily
09:25AM  Intel (INTC) to Divest Home Gateway Division to MaxLinear Zacks
09:00AM  Intel Commits $50 Million with Pandemic Response Technology Initiative to Combat Coronavirus Business Wire
08:17AM  Intel Stock Rises 5% Investing.com
07:45AM  Naked investors not coronavirus numbers will determine how much stocks rally MarketWatch
Apr-06-20 03:57PM  Intel sells Home Gateway business to MaxLinear in push to cut back in weaker areas American City Business Journals +7.94%
03:26PM  Why COVID-19 will hit startups in these emerging tech sectors the hardest American City Business Journals
01:27PM  Intel Stock Recovers on Signs of Strong Demand for Personal Computers, Servers Barrons.com
09:59AM  Dow Jones Today, Stocks Bounce Amid Coronavirus Warnings; Chip Stocks Rally, Co-Diagnostics Covid-19 Test Approved Investor's Business Daily
07:49AM  Intel stock gains after Raymond James ends bearish call MarketWatch
07:10AM  Coronavirus will probably destroy one of the stock market's biggest crutches Yahoo Finance
Apr-03-20 06:58PM  Video: 4 Large-Cap Stocks With Strong Buffett-Munger Characteristics GuruFocus.com
05:45PM  Intel (INTC) Stock Moves -0.4%: What You Should Know Zacks
12:27PM  AMD Stock Is an Opportunity You Should Not Pass Up InvestorPlace
10:33AM  Morning Market Stats in 5 Minutes Benzinga
09:45AM  NVIDIA (NVDA) Expands in Gaming GPU Space With New Chips Zacks
09:09AM  Intel (INTC) Introduces New Mobile Processors: Key Takeaways Zacks
Apr-02-20 09:02PM  The Good, the Bad & the Ugly for Intel Stock TipRanks
12:49PM  Chevron, Exxon Mobil share gains lead Dow's 337-point rally MarketWatch
12:47PM  Chevron, Exxon Mobil share gains contribute to Dow's nearly 350-point rally MarketWatch
12:22PM  Cloud companies appear to be silver lining as coronavirus dampens IT spending MarketWatch
08:18AM  Intel Stock Rises 5% Investing.com
03:01AM  Intel Wants Chip Customers to Feel the Need for Speed Again Bloomberg
03:01AM  10th Gen Intel Core H-series Introduces the Worlds Fastest Mobile Processor at 5.3 GHz Business Wire
Apr-01-20 04:31PM  Buying blue-chip stocks that have outperformed the broader market is a diversification strategy thats working MarketWatch
04:13PM  Game on: Esports has filled the void of empty stadiums and arenas MarketWatch
03:23PM  The stock market is getting dangerously close to the mother of support zones MarketWatch
09:00AM  Is Intel Stock A Buy After Discount From Market Correction? Investor's Business Daily
08:00AM  Is AMD Stock A Buy After Coronavirus-Driven Pullback? Investor's Business Daily
Mar-31-20 04:35PM  Dow Jones Today: A Tough but Calm End to a Turbulent Quarter InvestorPlace
02:45PM  Intel Could Struggle Along With Computer Makers This Year, Analyst Says Barrons.com
01:05PM  Procter & Gamble, Home Depot share losses contribute to Dow's nearly 200-point fall MarketWatch
06:00AM  Huawei Warns of Pandoras Box If U.S. Curbs Taiwan Supply Bloomberg
05:19AM  Who Are Intel's (INTC) Main Competitors? Investopedia
Mar-30-20 06:15PM  Portland's 3-D printers answer the PPE call American City Business Journals +5.96%
02:54PM  Johnson & Johnson, Merck share gains contribute to Dow's nearly 575-point surge MarketWatch
01:52PM  Dow soars 438 points on gains for Microsoft, Johnson & Johnson shares MarketWatch
12:52PM  Johnson & Johnson, Microsoft share gains lead Dow's 525-point surge MarketWatch
12:47PM  Johnson & Johnson, Merck share gains contribute to Dow's 490-point surge MarketWatch
11:45AM  Intel (INTC) is a Top Dividend Stock Right Now: Should You Buy? Zacks
11:45AM  Johnson & Johnson, Intel share gains lead Dow's 425-point rally MarketWatch
10:45AM  Dow's 325-point rally highlighted by gains in shares of Johnson & Johnson, Intel MarketWatch
Mar-29-20 12:44PM  Heres a List of Big Events Canceled Because of the Coronavirus Barrons.com
Mar-28-20 09:28PM  Intel Stock Holds Its Technical 'Reversion to the Mean' Investopedia
10:11AM  Intel gets an upgrade at Bernstein: The guy with the biggest umbrella usually stays the driest MarketWatch
Mar-27-20 09:18PM  12 Stocks That Kept the Cash Flowing During the Financial Crisis and Could Be Worth Buying Now Barrons.com -5.71%
05:25PM  Intel details where its Oregon donations, protective items are going American City Business Journals
01:24PM  Semiconductor Sales Are Likely to Fall. Buy Lam Research, Analyst Says. Barrons.com
12:16PM  Micron Stock Offers Investors Hope in a Turbulent Market InvestorPlace
08:06AM  Letter: Question that tapped into deep knowledge Financial Times
05:44AM  Intel Stock Falls 5% Investing.com
Mar-26-20 05:18PM  Here are Thursdays best-performing stocks as the Dow Jones Industrial Average produces a three-day gain of 21% MarketWatch +8.35%
04:47PM  Microsoft's Latest Acquisition Strengthens Its Edge Computing Push TheStreet.com
04:36PM  Dow Jones Today: Jobless Claims Surge, but so do Stocks InvestorPlace
04:12PM  Companies Suspend Dividends, Buybacks As Pandemic Weakens Market Benzinga
03:55PM  Intel Foundation donating $4M to communities including Washington County American City Business Journals
01:55PM  Coronavirus pandemic spurs brisk sales of HP PCs and printers as the nation works from home: CEO Yahoo Finance
12:52PM  Microns Strong Earnings Are Driving Up PC, Server, and Chip Stocks Barrons.com
10:46AM  Clorox, Darden Restaurants, Intel, Boeing and JPMorgan Chase highlighted as Zacks Bull and Bear of the Day Zacks
09:46AM  Boeing, American Express share gains lead Dow's nearly 350-point rally MarketWatch
08:38AM  7 tech stocks likely to recover quickly from the coronavirus MarketWatch
05:39AM  Intel Stock Rises 5% Investing.com
Mar-25-20 04:45PM  Bullish investors pour money into Alibaba, Amazon, Intel and Microsoft MarketWatch
04:07PM  Computer chip makers seek U.S. permission to work during pandemic Reuters
12:00PM  To fearless investors gobbling up stocks: This rally has a better-than-even chance of failing MarketWatch
10:24AM  Intel (INTC) Halts Share Buyback on Coronavirus Concerns Zacks
Mar-24-20 04:44PM  AMD Stock Bucks the Coronavirus Trend, Remains 2020s Best Tech Stock InvestorPlace +5.69%
04:36PM  Dow Jones Today: Stimulus Hopes Stoke Epic Dow Rally InvestorPlace
02:24PM  Intel suspends stock repurchase program, adds COVID-19 as risk factor American City Business Journals
02:13PM  Dow rallies 1,300 points as Wall Street holds out hope for coronavirus rescue plan MarketWatch
02:07PM  In coronavirus-hit world, sponsors to stand by delayed Olympics Reuters
12:21PM  Chip Stocks Are Leading the Market Higher as Analysts Fish for Bargains Barrons.com
12:20PM  Intel and Xilinx Upgraded as Goldman Recalibrates Chip Sector TheStreet.com
12:13PM  Stocks - Dow Racks up Biggest Point Gain Ever on Fiscal Rescue Deal Optimism Investing.com
12:04PM  Stock buybacks expected to be dismal in Q2, S&P says MarketWatch
11:23AM  Five Things for Tuesday, including Oregon's order for better social distancing American City Business Journals
11:11AM  Intel Suspended Its Stock Buyback Program and Warns of a Potential Recession Barrons.com
11:00AM  Markets Up on Recovery Hopes Zacks
10:49AM  Why a Wall Street strategist says it is dangerous for investors to be negative on stocks MarketWatch
10:46AM  After solid Q4, investors should brace for U.S. buyback come-down Reuters
10:35AM  Nvidia stock heads for best day in nearly three years after upgrade MarketWatch
10:29AM  Nvidia Catches a Bid on Wall Street Upgrade as Chip Stocks Soar Investing.com
10:10AM  Hopes of a Recovery Boosts Pre-markets Zacks
10:10AM  Intel Is Latest to Ditch Stock Buybacks Amid Growing Backlash TheStreet.com
09:58AM  Intel, Xilinx stocks get upgrades at Goldman Sachs while Applied Materials falls off conviction list MarketWatch
08:51AM  Intel suspends share buybacks, warns of likely coronavirus hit Reuters
08:15AM  S&P 500 buybacks up 3.2% in Q4 2019; Full Year 2019 down 9.6% from record 2018, as companies brace for a more volatile 2020 PR Newswire
08:15AM  Intel to suspend buybacks due to COVID-19 outbreak MarketWatch
Mar-23-20 08:04PM  Intel donating protective gear to health care authorities in OR, CA, NM, AZ American City Business Journals +8.18%
03:51PM  Intel, AMD Say They're Operating Near Capacity Despite Coronavirus Disruptions Benzinga
06:06AM  Masa Son Unveils a $41 Billion Asset Sale to Silence His Critics Bloomberg
Intel Corporation provides computing, networking, data storage, and communication solutions worldwide. It operates through Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions Group, Client Computing Group, and All Other segments. The company offers platform products, such as CPU and chipset, system-on-chip, and multichip package products for cloud, enterprise, and communication infrastructure markets. It also provides NAND flash memory and DC persistent products for enterprise and cloud-based data centers, and users of business and consumer desktops and laptops; programmable semiconductors, such as field-programmable gate arrays, application-specific integrated circuits, and related products for communications, data center, industrial, and military markets; and various processors for notebooks, mobiles, and desktop PCs. In addition, it offers boards and systems, such as server boards and small form factor systems; and connectivity products for cellular modems, Ethernet controllers, silicon photonics, Wi-Fi, and Bluetooth. Further, the company develops computer vision and machine learning- based sensing, data analysis, localization, mapping, and driving policy technologies for advanced driver assistance systems and autonomous driving. It serves original equipment manufacturers, original design manufacturers, industrial and communication equipment manufacturers, and cloud service providers. The company was founded in 1968 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shenoy NavinEVP, GM - Data Platforms GroupApr 01Sale52.8110,935577,47674,844Apr 03 04:27 PM
Shenoy NavinEVP, GM - Data Platforms GroupMar 03Sale57.389,932569,86985,779Mar 04 07:44 PM
BRYANT ANDY DDirectorMar 03Sale57.389,991573,274406,581Mar 04 07:15 PM
McBride Kevin ThomasVP Finance, Corp. ControllerFeb 20Sale65.6749132,24315,592Feb 24 04:27 PM
Shenoy NavinEVP, GM - Data Platforms GroupFeb 04Sale65.781,26983,47553,315Feb 05 06:03 PM
Henry AlyssaDirectorFeb 03Buy64.8815,400999,22315,400Feb 05 05:48 PM
Shenoy NavinEVP, GM - Data Platforms GroupJan 31Sale65.723,685242,17853,315Feb 03 07:24 PM
McBride Kevin ThomasVP Finance, ControllerJan 27Option Exercise23.601,09025,72416,150Jan 29 04:51 PM
McBride Kevin ThomasVP Finance, ControllerJan 27Sale65.881,09071,81115,060Jan 29 04:51 PM
Yeary Frank DDirectorJan 02Sale60.3512,545757,03946,195Jan 06 04:26 PM
Shenoy NavinEVP, GM - Data Platforms GroupDec 17Sale58.008,552496,01653,315Dec 18 04:07 PM
Shenoy NavinEVP, GM - Data Center GroupDec 05Sale56.412,698152,19453,315Dec 09 04:15 PM
Yeary Frank DDirectorDec 02Sale57.862,509145,17758,740Dec 04 04:52 PM
GOETZ JAMES JDirectorNov 20Buy58.2486,5005,037,914172,720Nov 22 05:14 PM
GOETZ JAMES JDirectorNov 15Buy58.1386,2205,012,36086,220Nov 18 04:07 PM
BRYANT ANDY DChairmanNov 15Sale58.2446,9322,733,214400,104Nov 18 04:03 PM
Yeary Frank DDirectorNov 01Sale56.342,509141,35461,249Nov 05 04:40 PM
Shenoy NavinEVP, GM - Data Center GroupNov 01Sale55.941,40478,54056,013Nov 05 04:36 PM
Yeary Frank DDirectorOct 01Sale51.182,509128,42063,758Oct 03 04:06 PM
Shenoy NavinEVP, GM - Data Center GroupSep 17Sale52.068,551445,16553,315Sep 18 04:17 PM
Yeary Frank DDirectorSep 03Sale46.862,509117,56866,267Sep 05 04:14 PM
SWAN ROBERT HOLMESCEOAug 28Buy45.7010,918498,953168,955Aug 29 06:28 PM
Davis George SChief Financial OfficerAug 28Buy45.705,458249,43113,276Aug 29 06:26 PM
Shenoy NavinEVP, GM - Data Center GroupAug 02Sale49.241,25361,69853,315Aug 05 04:41 PM
Yeary Frank DDirectorAug 01Sale50.922,509127,77068,776Aug 05 04:48 PM
Shenoy NavinEVP, GM - Data Center GroupJul 31Sale51.451,40372,18453,315Aug 01 06:49 PM
BRYANT ANDY DChairmanJul 31Sale51.3713,609699,094438,593Aug 01 06:41 PM
Shenoy NavinEVP, GM - Data Center GroupJul 30Sale51.7660131,10851,871Jul 31 04:03 PM
HUNDT REED EDirectorJul 29Sale52.4510,000524,54744,400Jul 31 04:01 PM
Shenoy NavinEVP, GM - Data Center GroupJun 18Sale46.788,552400,06351,871Jun 19 05:50 PM
Shenoy NavinEVP, GM - Data Center GroupMay 02Sale50.801,25463,70351,871May 03 04:16 PM
Shenoy NavinEVP, GM - Data Center GroupMay 01Sale51.081,40471,71651,871May 02 05:12 PM
Shenoy NavinEVP, GM - Data Center GroupApr 30Sale51.0061131,16150,427May 01 05:45 PM
RENDUCHINTALA VENKATA S MGroup President (TSCG)Apr 29Sale52.1937,9891,982,64676,855May 01 05:42 PM
open in yahoo | open in reuters | open in google