Your browser is no longer supported. Please, upgrade your browser.
JBLU JetBlue Airways Corporation daily Stock Chart
JetBlue Airways Corporation
Index- P/E9.59 EPS (ttm)2.00 Insider Own0.30% Shs Outstand328.74M Perf Week-1.14%
Market Cap6.30B Forward P/E9.36 EPS next Y2.05 Insider Trans-7.91% Shs Float326.74M Perf Month-6.49%
Income675.00M PEG3.19 EPS next Q0.57 Inst Own88.60% Short Float3.68% Perf Quarter-16.40%
Sales6.82B P/S0.92 EPS this Y12.60% Inst Trans-0.76% Short Ratio2.32 Perf Half Y-5.57%
Book/sh12.36 P/B1.55 EPS next Y6.17% ROA7.10% Target Price24.38 Perf Year11.72%
Cash/sh3.10 P/C6.18 EPS next 5Y3.01% ROE16.90% 52W Range16.81 - 24.13 Perf YTD-14.54%
Dividend- P/FCF4.80 EPS past 5Y51.00% ROI15.80% 52W High-20.60% Beta0.61
Dividend %- Quick Ratio- Sales past 5Y8.00% Gross Margin68.50% 52W Low14.01% ATR0.49
Employees16841 Current Ratio0.60 Sales Q/Q-43.50% Oper. Margin16.90% RSI (14)38.32 Volatility2.06% 2.41%
OptionableYes Debt/Eq0.32 EPS Q/Q-44.00% Profit Margin9.90% Rel Volume1.20 Prev Close19.16
ShortableYes LT Debt/Eq0.26 EarningsOct 24 BMO Payout0.00% Avg Volume5.18M Price19.16
Recom2.60 SMA20-1.58% SMA50-9.57% SMA200-10.09% Volume0 Change0.00%
Sep-01-17Initiated Standpoint Research Accumulate $26
Jul-26-17Downgrade Buckingham Research Buy → Neutral
Jul-25-17Reiterated Cowen Market Perform $24 → $25
Apr-26-17Reiterated Imperial Capital Outperform $29 → $31
Jan-30-17Reiterated Imperial Capital Outperform $31 → $29
Jan-27-17Downgrade Argus Buy → Hold
Jan-25-17Upgrade JP Morgan Neutral → Overweight
Dec-22-16Reiterated Imperial Capital Outperform $26 → $31
Dec-21-16Downgrade Raymond James Outperform → Mkt Perform
Dec-15-16Initiated Barclays Overweight $33
Nov-22-16Reiterated Imperial Capital Outperform $23 → $26
Nov-18-16Initiated Citigroup Neutral
Oct-28-16Reiterated Imperial Capital Outperform $21 → $23
Sep-16-16Initiated Imperial Capital Outperform $21
Apr-27-16Upgrade Cowen Market Perform → Outperform $24
Apr-15-16Upgrade Barclays Equal Weight → Overweight $29 → $26
Apr-01-16Reiterated Deutsche Bank Buy $32 → $31
Oct-28-15Downgrade Credit Suisse Outperform → Neutral $32 → $28
Oct-13-15Downgrade JP Morgan Overweight → Neutral
Sep-08-15Reiterated Argus Buy $25 → $29
Sep-18-17 10:50AM  Why JetBlue Is Having a Sale 24/7 Wall St.
08:00AM  See what the IHS Markit Score report has to say about Jetblue Airways Corp. Markit
07:38AM  How American Airlines Stock Reacted to Its Guidance Update Market Realist
06:00AM  JetBlue Currently Accepting Applications for Second Cycle of Its Gateway Select Pilot Training Program Business Wire
Sep-15-17 04:30PM  JetBlue, American Airlines want to increase flights from S. Fla. to Cuba American City Business Journals
12:51PM  Airlines: United and Spirit Really Are to Blame
09:28AM  JPMorgan On Airlines: Consensus Estimates 'Appear Increasingly Unachievable' Benzinga
08:00AM  See what the IHS Markit Score report has to say about Jetblue Airways Corp. Markit
07:10AM  Corporate News Blog - JetBlue Airways Reported August 2017 Results; Observed Revenue Passengers to Advance by 5% YOY ACCESSWIRE
Sep-14-17 05:16PM  4 Airline Stocks to Discard Amid Ongoing Turbulence Zacks
08:08AM  JetBlue's (JBLU) August Load Factor Declines, Stock Falls Zacks
Sep-13-17 10:37AM  How United Continentals Stock Reacted to Its Guidance Update Market Realist
10:24AM  Airline Stock Roundup: Southwest, American Airlines' Bearish Q3 RASM View, Irma Update & More Zacks
09:10AM  American Express (AXP) Has a Bleak Future, Is It Time to Bail? InvestorPlace
07:40AM  JetBlue load factor slips, RASM outlook maintained MarketWatch
07:30AM  JetBlue Airways Reports August Traffic Business Wire
Sep-12-17 04:24PM  Airline Stocks Regain Strength as Irma Loses Intensity Zacks
09:12AM  JetBlue Offers $99 Tickets to Florida for Hurricane Irma Evacuees
Sep-11-17 06:53PM  Flight cancellations mount as Irma pushes north from Florida Associated Press
06:53PM  Flight cancellations mount as Irma pushes north from Florida Associated Press
04:26PM  JetBlue offers $99 flights for Hurricane Irma evacuees returning to Florida Yahoo Finance
03:20PM  Don't Sell JetBlue Airways (JBLU) Stock Now -- Here's Why Zacks
01:59PM  Fort Lauderdale airport to remain closed until Tuesday, Jetblue cancels 900 more flights CNBC
Sep-10-17 10:30PM  [$$] Airlines Mark Down Tickets in Irma-Affected Areas Following Complaints The Wall Street Journal
12:00PM  Stormy Skies Make for Good Travel Buys
Sep-09-17 04:52PM  [$$] Airlines Mark Down Tickets in Irma-Affected Areas The Wall Street Journal
09:45AM  Airlines add more flights to evacuate people fleeing Hurricane Irma MarketWatch
Sep-08-17 06:10PM  Hurricane Irma Follows Harvey: Airlines Continue to Suffer Zacks
05:28PM  Tourism, agriculture businesses brace for Irma's impact Associated Press
05:27PM  Tourism, agriculture businesses brace for Irma's impact Associated Press
04:04PM  This image shows the mad dash to get planes out of Irma's path CNBC
10:05AM  Rep. Crist blasts United Airlines after complaints of price gouging CNBC
Sep-07-17 06:58PM  Airline seats disappearing as Irma approaches Florida Associated Press
06:57PM  Airline seats disappearing as Irma approaches Florida Associated Press
06:05PM  JetBlue Makes the Right Move Amid the Storm
03:28PM  Airline stocks hit as Hurricane Irma spurs flight cancellations MarketWatch
01:02PM  JetBlue capped prices at $99 for Hurricane Irma and now other airlines are following suit CNBC
12:11PM  Hurrican Irma, Harvey will weigh on airline and tourism industry Yahoo Finance Video
12:11PM  Airline Ticket Prices React to Hurricane Irma's Approach
11:03AM  Airlines preparing for Hurricane Irma CNBC Videos
10:30AM  Harvey Impact on Airlines: United Continental Hit the Most Zacks
09:48AM  [$$] Airlines Slash Flight Schedules as Irma Nears The Wall Street Journal
05:07AM  Heres How Major Airlines Will Help Travelers Evacuate Areas Affected by Hurricane Irma Fortune
Sep-06-17 11:40PM  U.S. airlines brace themselves, passengers for Hurricane Irma Reuters
05:46PM  U.S. airlines brace themselves, passengers for Hurricane Irma Reuters
05:20PM  These travel stocks could be ripe for a rebound after Hur... CNBC Videos
03:31PM  United Continental cuts outlook on Harvey impact, fuel costs Associated Press
03:13PM  JetBlue is selling $99 tickets so people can escape Hurricane Irma Business Insider
02:59PM  JetBlue offers $99 flights out of Florida ahead of Hurricane Irma Reuters
01:50PM  Escaping Florida in wake of Irma on airplane becomes an '... CNBC Videos
12:11PM  Did Deltas Guidance Cut Prompt a Losing Streak for Airlines? Market Realist
09:42AM  Airlines brace for more chaos ahead of Hurricane Irma CNBC
Sep-05-17 10:10PM  JetBlue Airways Stock Is on Sale Motley Fool
10:00AM  JetBlue's Head of Technology And Digital Also Runs The Company's Venture Arm Forbes
09:00AM  JetBlue Scores Big as the Official Airline of the New England Revolution Business Wire
Sep-02-17 08:05AM  See what the IHS Markit Score report has to say about Jetblue Airways Corp. Markit
Sep-01-17 04:54PM  JetBlue Airways opens Havana ticket offices Reuters
10:36AM  Why Airline Industry Demand Could Grow in the Long Term Market Realist
09:00AM  JetBlue Celebrates Opening of Havana Ticket Offices as Airline Marks Anniversary of Historic First Commercial Flight to Cuba Business Wire
08:00AM  See what the IHS Markit Score report has to say about Jetblue Airways Corp. Markit
07:36AM  What Wall Street Analysts Recommend for the Major Airlines Market Realist
Aug-31-17 10:36AM  Airline Stock Valuations: Whats Priced In? Market Realist
07:37AM  Can Airfares Keep Falling in 2017? Market Realist
Aug-30-17 04:24PM  Veterans Advantage and JetBlue Expand Military Discount Partnership for U.S. Veterans, Active Duty Military & Families PR Newswire
10:37AM  Airlines Q2 2017 Unit Revenue Guidance Market Realist
09:08AM  Why Most Airlines Saw Falling Capacity Utilization this Month Market Realist
Aug-29-17 10:57AM  JetBlues Founder Joins Bid to Start Private Jet Commuter Service Bloomberg
Aug-28-17 07:55AM  Why Is JetBlue Airways (JBLU) Down 12.9% Since the Last Earnings Report? Zacks
Aug-27-17 11:40AM  Alaska Airlines and Virgin America Customers Are Getting New Amenities Motley Fool
Aug-23-17 05:00PM  Making trades in transports: 5 picks CNBC Videos
11:24AM  Go Long Delta Air Lines, Inc. (DAL) Stock While It Nosedives InvestorPlace
09:00AM  Future Travel Experience and JetBlue Technology Ventures Announce Four Finalists in the 2017 Start-up Competition and Showcase Business Wire
08:46AM  Airline Stock Roundup: Expansion Updates from Delta, American Airlines, Spain Terror Attacks & More Zacks
08:36AM  JetBlue to Expand in New York & Boston With Syracuse Service Zacks
08:01AM  See what the IHS Markit Score report has to say about Jetblue Airways Corp. Markit
Aug-22-17 10:00AM  JetBlue Advances as Top Airline in New York and Boston with New Syracuse Service Business Wire
Aug-21-17 09:35PM  JetBlue Gets Ready to Expand in Atlanta Motley Fool
Aug-18-17 12:38PM  18 Airlines That Are Constantly Delayed 24/7 Wall St.
10:27AM  JetBlue Airways to Add New Flights With Focus on Atlanta Zacks
Aug-17-17 12:41PM  JetBlue is turning up the heat on Delta by aggressively expanding in a critical market Business Insider -6.05%
12:17PM  JetBlue says crew members sickened by nail polish remover Associated Press
10:00AM  JetBlue Doubles Number of Daily Flights in Atlanta with New Nonstop Service to Three Focus Cities Business Wire
04:54AM  Nasdaq, S&P 500 Give Up Support; Airline Group Hit Hard Investor's Business Daily
Aug-16-17 06:27PM  Crew members on Jet Blue flights sickened ABC News Videos
05:21PM  Airline Stock Roundup: GOL Linhas, Copa Holdings Q2 Earnings, A4A's Bullish Labor Day Forecast & More Zacks
02:55PM  U.S. airlines are still making money, just not as much as last year American City Business Journals
12:44PM  Airlines Have a New Way for You to Let Them Know You Hate Them Fortune
Aug-15-17 04:30PM  ETFs with exposure to JetBlue Airways Corp. : August 15, 2017 Capital Cube
09:45AM  United Continental (UAL) to Add Flights from Paine Field Zacks
Aug-14-17 09:40AM  Is JetBlue Airways Corporation (JBLU) a Great Stock for Value Investors? Zacks
Aug-13-17 05:15AM  Edited Transcript of JBLU earnings conference call or presentation 25-Jul-17 2:00pm GMT Thomson Reuters StreetEvents
Aug-12-17 08:00AM  See what the IHS Markit Score report has to say about Jetblue Airways Corp. Markit
Aug-11-17 06:58PM  JetBlue investigating cabin odors, illnesses that diverted three flights within two weeks CBS News Videos
06:34PM  2 health scares midair aboard 2 JetBlue flights ABC News Videos
01:55PM  JetBlue cuts short flight after crew members become ill Associated Press
07:35AM  JetBlue Airways' (JBLU) July Load Factor Falls, Stock Down Zacks
Aug-10-17 04:05PM  Heres How You Actually Get Wi-Fi on Your Flight Fortune
09:56AM  This airline was voted No. 1 by the worlds top travelers MarketWatch
08:00AM  See what the IHS Markit Score report has to say about Jetblue Airways Corp. Markit
07:59AM  JetBlue July load factor falls as capacity growth outpaces traffic increase MarketWatch
JetBlue Airways Corporation, a passenger carrier company, provides air transportation services. As of December 31, 2016, the company operated a fleet of 37 Airbus A321 aircraft, 130 Airbus A320 aircraft, and 60 Embraer E190 aircraft. It also served 100 destinations in 29 states in the United States, the District of Columbia, the Commonwealth of Puerto Rico, the U.S. Virgin Islands, and 21 countries in the Caribbean and Latin America. JetBlue Airways Corporation was founded in 1998 and is based in Long Island City, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
St George Martin JEVP CommercialSep 07Sale18.792,50046,97526,325Sep 11 06:24 PM
PETERSON JOEL CLINTONDirectorSep 01Sale19.875,120101,710549,942Sep 06 08:57 AM
HNAT JAMES GEVP & General CounselSep 01Sale19.861,00019,86419,992Sep 06 08:54 AM
Hayes RobinCEO and PresidentSep 01Sale19.892,00039,780404,362Sep 06 08:53 AM
HNAT JAMES GEVP & General CounselAug 02Sale21.975,000109,85020,992Aug 03 08:38 PM
HNAT JAMES GEVP & General CounselAug 01Sale22.021,00022,01725,992Aug 03 08:38 PM
PETERSON JOEL CLINTONDirectorAug 01Sale22.005,120112,629555,062Aug 02 04:40 PM
Hayes RobinCEO and PresidentAug 01Sale22.032,00044,060406,362Aug 02 01:10 PM
Hayes RobinCEO and PresidentJul 03Sale22.872,00045,740408,362Jul 05 06:16 PM
PETERSON JOEL CLINTONDirectorJul 03Sale23.135,120118,449560,182Jul 05 06:17 PM
HNAT JAMES GEVP & General CounselJun 30Sale22.881,00022,88326,992Jul 05 06:15 PM
HNAT JAMES GEVP & General CounselJun 12Sale22.775,000113,86027,992Jun 13 05:57 PM
St George Martin JEVP CommercialJun 08Sale23.002,50057,50028,457Jun 12 01:53 PM
Hayes RobinCEO and PresidentJun 01Sale22.542,00045,080410,362Jun 05 05:21 PM
HNAT JAMES GEVP & General CounselJun 01Sale22.601,00022,60232,992Jun 05 05:20 PM
PETERSON JOEL CLINTONDirectorJun 01Sale22.615,120115,750565,302Jun 05 05:19 PM
HNAT JAMES GEVP & General CounselMay 11Option Exercise10.6815,000160,20048,992May 15 06:20 PM
HNAT JAMES GEVP & General CounselMay 11Sale21.6715,000325,01433,992May 15 06:20 PM
PETERSON JOEL CLINTONDirectorMay 05Option Exercise10.4613,500141,210577,422May 09 06:06 PM
PETERSON JOEL CLINTONDirectorMay 05Sale21.377,000149,597570,422May 09 06:06 PM
PETERSON JOEL CLINTONDirectorMay 01Sale21.725,120111,210563,922May 02 05:18 PM
Hayes RobinCEO and PresidentMay 01Sale21.762,00043,520412,362May 02 05:15 PM
HNAT JAMES GEVP & General CounselMay 01Sale21.721,00021,72233,992May 02 05:14 PM
Hayes RobinCEO and PresidentApr 03Sale20.662,00041,320414,005Apr 04 05:03 PM
PETERSON JOEL CLINTONDirectorApr 03Sale20.485,120104,859569,042Apr 04 05:02 PM
HNAT JAMES GEVP & General CounselMar 13Sale20.419,127186,28726,932Mar 13 05:27 PM
Hayes RobinCEO and PresidentMar 01Sale20.182,00040,360386,118Mar 02 06:19 PM
PETERSON JOEL CLINTONDirectorFeb 01Sale19.565,120100,132574,173Feb 03 05:10 PM
Hayes RobinCEO and PresidentFeb 01Sale19.642,00039,280349,881Feb 03 05:05 PM
HNAT JAMES GEVP & General CounselJan 13Sale21.871,00021,87319,564Jan 18 09:04 AM
PETERSON JOEL CLINTONDirectorJan 03Sale22.515,120115,261579,293Jan 04 06:05 PM
Hayes RobinCEO and PresidentJan 03Sale22.662,00045,320351,881Jan 04 05:59 PM
HNAT JAMES GEVP & General CounselDec 15Sale22.761,00022,76120,564Dec 19 07:43 PM
Hayes RobinCEO and PresidentDec 01Sale19.982,00039,960353,881Dec 05 05:48 PM
PETERSON JOEL CLINTONDirectorDec 01Sale20.305,120103,920584,413Dec 05 05:48 PM
HNAT JAMES GEVP & General CounselNov 16Sale20.235,000101,13921,564Nov 17 06:01 PM
HNAT JAMES GEVP & General CounselNov 15Sale20.231,00020,22626,564Nov 17 06:01 PM
CHECKETTS DAVID WDirectorNov 01Option Exercise10.4613,500141,21065,747Nov 03 06:07 PM
CHECKETTS DAVID WDirectorNov 01Sale17.5013,500236,25052,247Nov 03 06:07 PM
Hayes RobinCEO and PresidentNov 01Sale17.432,00034,860355,881Nov 03 06:06 PM
PETERSON JOEL CLINTONDirectorNov 01Sale17.375,12088,925589,533Nov 03 02:40 PM
HNAT JAMES GEVP & General CounselOct 14Sale18.031,00018,03427,564Oct 17 05:58 PM
Hayes RobinCEO and PresidentOct 10Sale17.422,00034,840357,881Oct 11 04:19 PM
PETERSON JOEL CLINTONDirectorOct 03Sale17.355,12088,818594,653Oct 04 05:05 PM