Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 05  •  04:00PM ET
4.84
Dollar change
+0.05
Percentage change
1.04
%
May 04, 10:15 AMJetBlue opens bookings for expanded Fort Lauderdale schedule with 11 new routes and increased frequencies, offers $99 rescue fares to stranded Spirit customers
Index
RUT
P/E
-
EPS (ttm)
-1.94
Insider Own
19.73%
Shs Outstand
372.02M
Perf Week
-3.20%
Market Cap
1.80B
Forward P/E
-
EPS next Y
-0.68
Insider Trans
-0.01%
Shs Float
298.63M
Perf Month
5.91%
Enterprise Value
8.86B
PEG
-
EPS next Q
-0.77
Inst Own
75.02%
Perf Quarter
-13.11%
Income
-713.00M
P/S
0.20
EPS this Y
-61.98%
Inst Trans
7.93%
Perf Half Y
15.24%
Sales
9.16B
P/B
0.99
EPS next Y
74.55%
ROA
-4.23%
Perf YTD
6.37%
Book/sh
4.87
P/C
0.79
EPS next 5Y
64.01%
ROE
-33.51%
52W High
6.50 -25.54%
Perf Year
3.64%
Cash/sh
6.10
P/FCF
-
EPS past 3/5Y
-14.12% 19.37%
ROIC
-6.90%
52W Low
3.84 26.04%
Perf 3Y
-31.05%
Dividend Est.
-
EV/EBITDA
28.50
Sales past 3/5Y
-0.35% 25.10%
Gross Margin
14.45%
Volatility
8.16% 7.42%
Perf 5Y
-74.95%
Dividend TTM
-
EV/Sales
0.97
EPS Y/Y TTM
-138.22%
Oper. Margin
-4.23%
ATR (14)
0.38
Perf 10Y
-74.96%
Dividend Ex-Date
-
Quick Ratio
0.64
Sales Y/Y TTM
-0.52%
Profit Margin
-7.78%
RSI (14)
47.33
Dividend Gr. 3/5Y
- -
Current Ratio
0.70
EPS Q/Q
-46.28%
SMA20
-5.91%
Beta
1.69
Payout
-
Debt/Eq
5.16
Sales Q/Q
4.67%
SMA50
0.48%
Rel Volume
0.76
Prev Close
4.79
Employees
-
LT Debt/Eq
4.71
SMA200
-0.46%
Avg Volume
25.85M
Price
4.84
IPO
Apr 12, 2002
Option/Short
Yes / Yes
Trades
Volume
19,570,716
Change
1.04%
Date Action Analyst Rating Change Price Target Change
Apr-16-26Upgrade Seaport Research Partners Neutral → Buy $8
Mar-24-26Initiated BMO Capital Markets Market Perform $4.50
Mar-02-26Upgrade Barclays Underweight → Equal Weight $7
Feb-03-26Upgrade Citigroup Sell → Neutral $6
Dec-04-25Initiated Citigroup Sell $4.10
Sep-08-25Reiterated TD Cowen Hold $4 → $5
Jul-07-25Resumed UBS Sell $3
May-15-25Downgrade Raymond James Outperform → Mkt Perform
Apr-07-25Upgrade Raymond James Mkt Perform → Outperform $5
Mar-04-25Downgrade Deutsche Bank Buy → Hold $9 → $7
May-05-26 09:00AM
May-04-26 05:00PM
03:15PM
12:34PM
10:39AM
10:09AM Loading…
10:09AM
08:54AM
May-03-26 01:17AM
May-02-26 10:44PM
05:45PM
12:06PM
11:12AM
11:09AM
06:02AM
03:20AM
02:23PM Loading…
May-01-26 02:23PM
02:12PM
11:37AM
11:32AM
10:30AM
Apr-29-26 02:25PM
10:50AM
03:07AM
Apr-28-26 12:51PM
10:58AM
09:27AM
08:40AM
08:32AM
07:45AM
07:38AM
07:37AM Loading…
07:37AM
07:11AM
07:00AM
Apr-24-26 10:34AM
Apr-23-26 12:32PM
05:09AM
Apr-22-26 06:10PM
12:58PM
11:31AM
11:31AM
Apr-21-26 04:44PM
10:33AM
07:00AM
Apr-20-26 06:36PM
03:22PM
03:02PM
02:43PM
02:42PM
12:03PM
Apr-16-26 08:29PM
04:29PM
09:47AM
Apr-14-26 08:47PM
04:30PM
08:32AM
06:06AM
Apr-13-26 05:00AM
02:09AM
Apr-09-26 07:10AM
Apr-08-26 10:01AM
09:30AM
08:29AM
01:01AM
Apr-07-26 02:09PM
02:08PM
02:01PM
01:35PM
10:59AM
10:36AM
10:12AM
08:06AM
Apr-06-26 12:00PM
03:00AM
Apr-03-26 01:31PM
01:31PM
09:58AM
08:26AM
Apr-02-26 11:37AM
11:03AM
Mar-31-26 08:00PM
04:52PM
11:30AM
10:02AM
07:14AM
Mar-30-26 07:24PM
05:30PM
Mar-28-26 09:00AM
Mar-27-26 03:25PM
01:26PM
Mar-26-26 09:00AM
Mar-25-26 10:22PM
04:23PM
02:43PM
09:00AM
Mar-23-26 10:01AM
Mar-17-26 04:48PM
02:58PM
Mar-16-26 04:08PM
09:08AM
Mar-15-26 05:45PM
JetBlue Airways Corp. engages in the provision of air transportation services. Its brands include jetBlue, jetBlue Vacations, Paisly, and TrueBlue. It operates through the following geographic segments: Domestic and Canada, Caribbean and Latin America, and Atlantic. The company was founded by David Gary Neeleman in August 1998 and is headquartered in Long Island City, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Winkelmann ThomasDirectorMay 01 '26Sale4.7035,473166,8570May 05 05:14 PM
Southerton DawnPrincipal Accounting OfficerMay 04 '26Sale5.0018,19390,9650May 05 05:14 PM
Christie WarrenChief Operating OfficerMay 01 '26Sale4.652,68012,462234,833May 05 05:14 PM
Southerton DawnOfficerMay 04 '26Proposed Sale5.0018,19390,965May 04 10:44 AM
Winkelmann ThomasDirectorMay 01 '26Proposed Sale4.7135,473166,971May 01 03:31 PM
Christie WarrenOfficerMay 01 '26Proposed Sale4.652,68012,462May 01 11:34 AM
Clements Carol AnnChief Digital & Tech OfficerApr 10 '26Option Exercise0.0024,7520199,584Apr 14 05:18 PM
Hurley Ursula LChief Financial OfficerApr 10 '26Option Exercise0.0047,0300309,815Apr 14 05:17 PM
Christie WarrenChief Operating OfficerApr 10 '26Option Exercise0.0014,8510241,199Apr 14 05:16 PM
Geraghty JoannaCEOApr 10 '26Option Exercise0.0061,8810624,722Apr 14 05:15 PM
Christie WarrenChief Operating OfficerNov 11 '25Sale4.435052,237155,495Nov 13 05:31 PM
Christie WarrenOfficerNov 11 '25Proposed Sale4.435052,237Nov 12 06:50 AM
BONEPARTH PETERDirectorNov 04 '25Buy4.1250,000206,000110,398Nov 06 05:34 PM