Your browser is no longer supported. Please, upgrade your browser.
JBLU JetBlue Airways Corporation daily Stock Chart
JBLU [NASD]
JetBlue Airways Corporation
Index- P/E12.45 EPS (ttm)0.82 Insider Own0.40% Shs Outstand277.20M Perf Week-7.63%
Market Cap2.58B Forward P/E23.87 EPS next Y0.43 Insider Trans-2.35% Shs Float266.65M Perf Month-8.46%
Income259.00M PEG- EPS next Q-1.85 Inst Own93.70% Short Float6.90% Perf Quarter12.62%
Sales7.81B P/S0.33 EPS this Y272.50% Inst Trans-0.95% Short Ratio1.01 Perf Half Y-45.64%
Book/sh15.75 P/B0.65 EPS next Y111.20% ROA2.20% Target Price12.00 Perf Year-46.10%
Cash/sh7.08 P/C1.44 EPS next 5Y-14.09% ROE5.60% 52W Range6.61 - 21.65 Perf YTD-45.67%
Dividend- P/FCF2.75 EPS past 5Y10.30% ROI8.40% 52W High-53.03% Beta1.37
Dividend %- Quick Ratio0.60 Sales past 5Y6.80% Gross Margin70.10% 52W Low53.86% ATR0.92
Employees16495 Current Ratio0.60 Sales Q/Q-15.10% Oper. Margin5.00% RSI (14)46.37 Volatility5.58% 6.45%
OptionableYes Debt/Eq0.74 EPS Q/Q-806.50% Profit Margin3.30% Rel Volume0.73 Prev Close10.60
ShortableYes LT Debt/Eq0.44 EarningsMay 07 BMO Payout0.00% Avg Volume18.21M Price10.17
Recom2.90 SMA20-8.23% SMA50-2.78% SMA200-31.72% Volume13,300,567 Change-4.06%
Jun-17-20Initiated Seaport Global Securities Buy $18
Jun-10-20Downgrade JP Morgan Neutral → Underweight $11
Jun-08-20Upgrade BofA/Merrill Underperform → Neutral
Apr-28-20Reiterated Cowen Market Perform $10 → $9
Apr-21-20Downgrade Susquehanna Positive → Neutral $9
Apr-06-20Downgrade JP Morgan Overweight → Neutral $10
Apr-01-20Downgrade Stifel Buy → Hold $26 → $11
Mar-25-20Upgrade Deutsche Bank Hold → Buy
Mar-13-20Downgrade UBS Buy → Neutral $25 → $12
Feb-27-20Downgrade Deutsche Bank Buy → Hold
Feb-27-20Downgrade Buckingham Research Buy → Neutral $25 → $15
Jan-24-20Downgrade Evercore ISI Outperform → In-line $24
Nov-13-19Initiated UBS Buy
Oct-28-19Upgrade JP Morgan Neutral → Overweight $23 → $24
Oct-21-19Upgrade Stifel Hold → Buy $22 → $24
Oct-07-19Upgrade Buckingham Research Neutral → Buy $18 → $22
Sep-12-19Reiterated Cowen Market Perform $20 → $19
Jul-08-19Upgrade Credit Suisse Underperform → Neutral $16 → $19
Jun-20-19Reiterated Imperial Capital Outperform $24 → $26
Jun-11-19Upgrade Citigroup Neutral → Buy $19.50 → $26
Jul-13-20 08:57AM  
Jul-12-20 10:06AM  
Jul-10-20 04:55PM  
02:45PM  
01:20PM  
Jul-09-20 02:45PM  
01:59PM  
01:08PM  
11:57AM  
10:51AM  
07:34AM  
05:00AM  
Jul-08-20 11:04AM  
10:52AM  
Jul-07-20 03:27PM  
10:20AM  
09:20AM  
09:20AM  
09:18AM  
09:04AM  
Jul-02-20 05:50PM  
05:14PM  
02:54PM  
12:11PM  
12:08PM  
11:15AM  
11:13AM  
09:40AM  
12:21AM  
Jul-01-20 10:44PM  
09:07PM  
11:56AM  
Jun-30-20 12:40PM  
08:16AM  
Jun-29-20 12:32PM  
10:53AM  
Jun-26-20 07:22PM  
03:23PM  
01:53PM  
10:08AM  
07:06AM  
Jun-25-20 07:38PM  
06:28PM  
12:20PM  
Jun-24-20 06:00PM  
01:38PM  
Jun-22-20 08:48AM  
Jun-21-20 08:30AM  
Jun-19-20 08:57AM  
02:45AM  
Jun-18-20 06:30PM  
05:50PM  
05:39PM  
04:45PM  
03:53PM  
03:07PM  
11:56AM  
09:52AM  
09:30AM  
Jun-17-20 09:41AM  
Jun-16-20 09:38AM  
Jun-15-20 04:47PM  
04:40PM  
02:23PM  
02:23PM  
12:08PM  
Jun-14-20 06:57PM  
Jun-13-20 12:54PM  
09:29AM  
Jun-11-20 04:17PM  
02:24PM  
Jun-10-20 03:57PM  
10:49AM  
Jun-09-20 09:40AM  
Jun-08-20 03:40PM  
03:27PM  
02:27PM  
02:01PM  
12:05PM  
11:58AM  
11:48AM  
09:35AM  
08:41AM  
07:54AM  
Jun-06-20 11:31AM  
10:03AM  
Jun-05-20 03:26PM  
09:32AM  
08:04AM  
Jun-04-20 06:49PM  
06:48PM  
06:42PM  
04:17PM  
02:54PM  
Jun-03-20 11:33PM  
05:56PM  
02:46PM  
09:19AM  
08:22AM  
03:21AM  
JetBlue Airways Corporation, a passenger carrier company, provides air transportation services. As of December 31, 2019, the company operated a fleet of 63 Airbus A321 aircraft, 6 Airbus A321 neo aircraft, 130 Airbus A320 aircraft, and 60 Embraer E190 aircraft. It also served 99 destinations in the 30 states in the United States, the District of Columbia, the Commonwealth of Puerto Rico, the U.S. Virgin Islands, and 21 countries in the Caribbean and Latin America. JetBlue Airways Corporation was founded in 1998 and is based in Long Island City, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nelson BrandonGeneral Counsel Corp SecMay 29Sale9.813,00029,4302,441Jun 01 04:22 PM
Nelson BrandonGeneral Counsel Corp SecMay 27Sale10.731,00010,7315,441May 29 04:20 PM
McClure Teri PDirectorApr 23Buy8.375004,1859,395Apr 27 05:49 PM
Geraghty JoannaPresident COOMar 04Sale15.002,53137,965163,898Mar 06 04:32 PM
Geraghty JoannaPresident COOMar 02Sale14.9812,655189,572166,429Mar 04 07:07 PM
Hayes RobinCEOFeb 10Sale19.902,50049,750457,875Feb 11 04:21 PM
Nelson BrandonGeneral Counsel Corp SecFeb 03Sale20.0180016,006400Feb 25 07:01 PM
Priest Stephen JChief Financial OfficerJan 31Sale20.1350010,06517,286Feb 03 05:46 PM
Priest Stephen JChief Financial OfficerJan 30Sale20.011,92738,55717,786Feb 03 05:46 PM
Hayes RobinCEOJan 10Sale18.792,50046,975460,725Jan 13 05:05 PM
Hayes RobinCEODec 10Sale18.912,50047,275463,225Dec 12 04:47 PM
Priest Stephen JChief Financial OfficerNov 29Sale19.245009,62020,213Dec 03 05:10 PM
Hayes RobinCEONov 11Sale19.622,50049,050465,725Nov 13 04:32 PM
Nelson BrandonGeneral Counsel Corp SecNov 05Sale19.472,00038,940229Nov 06 04:21 PM
Priest Stephen JEVP Chief Financial OfficerOct 31Sale19.281,81034,89720,540Nov 04 09:19 PM
Priest Stephen JEVP Chief Financial OfficerOct 24Sale19.001,00019,00022,350Oct 28 05:40 PM
Hayes RobinCEOOct 10Sale16.622,50041,550468,393Oct 15 10:37 AM
Hayes RobinCEOSep 10Sale17.022,50042,550470,893Sep 12 12:59 PM
St George Martin Jfmr EVP CommercialAug 20Sale18.251,50027,37544,228Aug 22 09:07 PM
Priest Stephen JEVP Chief Financial OfficerAug 06Sale18.912,33544,16422,086Aug 08 08:36 PM
Nelson BrandonSVP General Counsel Corp SecJul 30Sale19.433,00058,2772,229Aug 01 03:06 PM