Your browser is no longer supported. Please, upgrade your browser.
Settings
JPM JPMorgan Chase & Co. daily Stock Chart
JPM [NYSE]
JPMorgan Chase & Co.
IndexDJIA S&P500 P/E12.50 EPS (ttm)7.42 Insider Own0.10% Shs Outstand3.08B Perf Week-6.98%
Market Cap283.24B Forward P/E10.57 EPS next Y8.77 Insider Trans2.07% Shs Float3.02B Perf Month-7.32%
Income23.39B PEG- EPS next Q1.95 Inst Own72.10% Short Float0.74% Perf Quarter-2.03%
Sales76.32B P/S3.71 EPS this Y20.40% Inst Trans-2.52% Short Ratio1.20 Perf Half Y1.10%
Book/sh76.20 P/B1.22 EPS next Y50.45% ROA0.80% Target Price115.88 Perf Year-20.96%
Cash/sh440.26 P/C0.21 EPS next 5Y-1.37% ROE10.00% 52W Range76.91 - 141.10 Perf YTD-33.47%
Dividend3.60 P/FCF- EPS past 5Y15.20% ROI8.30% 52W High-33.44% Beta1.12
Dividend %3.88% Quick Ratio- Sales past 5Y10.30% Gross Margin- 52W Low22.12% ATR2.60
Employees256710 Current Ratio- Sales Q/Q-25.40% Oper. Margin57.40% RSI (14)38.32 Volatility2.24% 2.53%
OptionableYes Debt/Eq1.35 EPS Q/Q-50.90% Profit Margin30.70% Rel Volume0.99 Prev Close92.74
ShortableYes LT Debt/Eq1.35 EarningsOct 13 BMO Payout47.00% Avg Volume18.59M Price93.92
Recom2.20 SMA20-5.77% SMA50-5.34% SMA200-12.71% Volume12,702,280 Change1.27%
Sep-03-20Upgrade Deutsche Bank Hold → Buy $105 → $115
Jul-24-20Upgrade Goldman Neutral → Buy
Jul-22-20Upgrade Atlantic Equities Neutral → Overweight $120
Jul-09-20Upgrade Wolfe Research Peer Perform → Outperform
Jul-09-20Upgrade DA Davidson Neutral → Buy $102 → $117
Jul-08-20Initiated Seaport Global Securities Buy $119
May-20-20Upgrade Odeon Hold → Buy $105.75
Apr-15-20Downgrade Odeon Buy → Hold
Apr-14-20Upgrade Societe Generale Sell → Buy
Apr-01-20Upgrade Keefe Bruyette Mkt Perform → Outperform
Mar-27-20Downgrade BofA/Merrill Buy → Neutral $147 → $100
Mar-20-20Upgrade DZ Bank Hold → Buy $100
Mar-02-20Upgrade Piper Sandler Neutral → Overweight $149
Feb-03-20Upgrade Odeon Hold → Buy
Jan-09-20Initiated DA Davidson Neutral $140
Jan-07-20Downgrade UBS Buy → Neutral $132 → $138
Jan-06-20Downgrade Wolfe Research Outperform → Peer Perform
Dec-10-19Downgrade Keefe Bruyette Outperform → Mkt Perform
Oct-29-19Downgrade Societe Generale Hold → Sell
Sep-16-19Downgrade Buckingham Research Buy → Neutral $122
Sep-24-20 07:13AM  
06:00AM  
04:41AM  
Sep-23-20 10:16PM  
03:29PM  
01:14PM  
09:52AM  
08:38AM  
08:30AM  
08:23AM  
07:09AM  
05:16AM  
12:01AM  
Sep-22-20 01:20PM  
12:40PM  
11:56AM  
10:46AM  
08:59AM  
08:46AM  
08:41AM  
05:02AM  
03:06AM  
01:24AM  
12:08AM  
12:02AM  
12:01AM  
Sep-21-20 11:19PM  
08:52PM  
08:24PM  
05:28PM  
04:49PM  
04:30PM  
04:16PM  
04:08PM  
04:00PM  
03:09PM  
02:54PM  
02:06PM  
01:35PM  
01:24PM  
01:15PM  
12:42PM  
12:18PM  
12:00PM  
11:40AM  
10:22AM  
10:16AM  
10:01AM  
09:59AM  
09:55AM  
09:40AM  
09:32AM  
09:15AM  
08:53AM  
08:34AM  
07:46AM  
07:33AM  
05:30AM  
03:19AM  
Sep-18-20 06:18PM  
01:40PM  
11:01AM  
09:21AM  
09:00AM  
03:11AM  
Sep-17-20 10:35PM  
06:08PM  
01:53PM  
10:30AM  
08:42AM  
01:30AM  
Sep-16-20 05:07PM  
04:58PM  
01:43PM  
01:27PM  
12:22PM  
10:21AM  
08:57AM  
06:30AM  
03:00AM  
12:24AM  
Sep-15-20 07:28PM  
06:56PM  
06:20PM  
05:04PM  
04:42PM  
04:18PM  
04:01PM  
03:28PM  
03:12PM  
03:00PM  
12:58PM  
12:30PM  
09:20AM  
08:07AM  
08:00AM  
06:00AM  
05:00AM  
Sep-14-20 05:50PM  
03:18PM  
JPMorgan Chase & Co. operates as a financial services company worldwide. It operates in four segments: Consumer & Community Banking (CCB), Corporate & Investment Bank (CIB), Commercial Banking (CB), and Asset & Wealth Management (AWM). The CCB segment offers deposit and investment products and services to consumers; lending, deposit, and cash management and payment solutions to small businesses; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit card, payment processing, auto loan, and leasing services. The CIB segment provides investment banking products and services, including corporate strategy and structure advisory, and equity and debt markets capital-raising services, as well as loan origination and syndication; cash management and liquidity solutions; and cash securities and derivative instruments, risk management solutions, prime brokerage, and research. This segment also offers securities services, including custody, fund accounting and administration, and securities lending products for asset managers, insurance companies, and public and private investment funds. The CB segment provides financial solutions, including lending, treasury, investment banking, and asset management to small business, large and midsized corporations, local governments, and nonprofit clients; and commercial real estate banking services to investors, developers, and owners of multifamily, as well as to office, retail, industrial, and affordable housing properties. The AWM segment offers investment and wealth management services across equities, fixed income, alternatives, and money market fund asset classes; multi-asset investment management services; retirement products and services; and brokerage and banking services. The company also provides ATM, online and mobile, and telephone banking services. The company was founded in 1799 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BURKE STEPHEN BDirectorApr 16Buy87.9975,0006,598,95875,000Apr 16 05:21 PM
BACON ASHLEYChief Risk OfficerApr 15Sale91.1213,0271,187,081137,243Apr 15 05:14 PM
Petno Douglas BCEO Commercial BankingMar 25Option Exercise0.0058,9590374,775Mar 27 04:17 PM
Pinto Daniel ECo-President & COO, CEO CIBMar 25Option Exercise0.0020,5090478,718Mar 27 04:17 PM
Smith GordonCo-President & COO, CEO CCBMar 25Option Exercise0.00104,9770515,874Mar 27 04:17 PM
DIMON JAMESChairman & CEOMar 25Option Exercise0.00412,2340851,390Mar 27 04:17 PM
BACON ASHLEYChief Risk OfficerMar 25Option Exercise0.0059,4300180,318Mar 27 04:17 PM
Erdoes Mary E.CEO Asset & Wealth ManagementMar 25Option Exercise0.00104,9770549,135Mar 27 04:17 PM
Friedman StaceyGeneral CounselMar 25Option Exercise0.0041,704071,795Mar 27 04:17 PM
Lake MarianneExecutive Vice PresidentMar 25Option Exercise0.0067,5880117,568Mar 27 04:17 PM
Pinto Daniel ECo-President & COO, CEO CIBFeb 04Sale135.7215,2122,064,5600Feb 04 04:50 PM
Petno Douglas BCEO Commercial BankingJan 27Sale131.9462,0858,191,756304,669Jan 27 05:14 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 15Buy100.0051,0005,100,00051,000Jan 17 04:22 PM
HOBSON MELLODY LDirectorJan 15Buy136.3914,6001,991,253124,155Jan 16 04:24 PM
Scher PeterExecutive Vice PresidentJan 15Sale137.1121,9493,009,4032,184Jan 15 05:55 PM
Piepszak JenniferChief Financial OfficerJan 15Sale137.058,3121,139,1406,470Jan 15 05:55 PM
Lake MarianneExecutive Vice PresidentJan 15Sale137.109,4151,290,82649,980Jan 15 05:55 PM
Smith GordonCo-President & COO, CEO CCBJan 15Sale137.032,950404,23221,075Jan 15 05:55 PM
Smith GordonCo-President & COO, CEO CCBJan 15Sale137.0411,8001,617,093410,897Jan 15 05:55 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 15Sale137.1129,5974,058,163458,658Jan 15 05:55 PM
Giles NicoleCorporate ControllerJan 15Sale137.103,015413,3647,717Jan 15 05:55 PM
Friedman StaceyGeneral CounselJan 15Sale137.106,441883,05130,091Jan 15 05:55 PM
BACON ASHLEYChief Risk OfficerJan 15Sale137.1125,5583,504,211120,888Jan 15 05:55 PM
BACON ASHLEYChief Risk OfficerJan 13Option Exercise0.0032,9560162,009Jan 15 05:55 PM
Friedman StaceyGeneral CounselJan 13Option Exercise0.0025,270048,920Jan 15 05:55 PM
Giles NicoleCorporate ControllerJan 13Option Exercise0.004,920012,498Jan 15 05:55 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 13Option Exercise0.0057,5490517,822Jan 15 05:55 PM
Smith GordonCo-President & COO, CEO CCBJan 13Option Exercise0.0058,2170451,414Jan 15 05:55 PM
Beer Lori AChief Information OfficerJan 13Option Exercise0.0016,584031,924Jan 15 05:55 PM
Pinto Daniel ECo-President & COO, CEO CIBJan 13Option Exercise0.0012,6960464,177Jan 15 05:55 PM
Leopold RobinHead of Human ResourcesJan 13Option Exercise0.006,723024,360Jan 15 05:55 PM
Lake MarianneExecutive Vice PresidentJan 13Option Exercise0.0037,958078,523Jan 15 05:55 PM
Petno Douglas BCEO Commercial BankingJan 13Option Exercise0.0033,2830371,077Jan 15 05:55 PM
Piepszak JenniferChief Financial OfficerJan 13Option Exercise0.0014,844021,314Jan 15 05:55 PM
Scher PeterExecutive Vice PresidentJan 13Option Exercise0.0018,922032,093Jan 15 05:55 PM
Erdoes Mary E.CEO Asset & Wealth ManagementNov 08Option Exercise46.58104,0634,847,255533,122Nov 12 04:16 PM
Pinto Daniel ECo-President & COO, CEO CIBNov 07Sale130.9164,1988,403,89715,212Nov 07 04:16 PM
Petno Douglas BCEO Commercial BankingNov 06Option Exercise46.5875,0003,493,500390,358Nov 07 04:16 PM
BACON ASHLEYChief Risk OfficerNov 05Option Exercise43.8052,6302,305,204164,821Nov 06 04:57 PM
Piepszak JenniferChief Financial OfficerOct 28Sale126.784,594582,4286,470Oct 28 05:55 PM
Giles NicoleCorporate ControllerOct 28Sale126.73863109,3657,578Oct 28 05:55 PM
Beer Lori AChief Information OfficerOct 25Option Exercise0.0011,138021,268Oct 28 05:56 PM
Scher PeterExecutive Vice PresidentOct 25Option Exercise0.004,004015,059Oct 28 05:56 PM
Giles NicoleCorporate ControllerOct 25Option Exercise0.004,647010,806Oct 28 05:55 PM
Piepszak JenniferChief Financial OfficerOct 25Option Exercise0.009,500015,925Oct 28 05:55 PM
Leopold RobinHead of Human ResourcesOct 25Option Exercise0.003,003019,236Oct 28 05:55 PM
HOBSON MELLODY LDirectorOct 23Buy124.6516,0001,994,376109,555Oct 24 06:39 PM
Pinto Daniel ECo-President & COO, CEO CIBOct 18Option Exercise43.2085,0003,672,000507,590Oct 21 04:17 PM
Pinto Daniel ECo-President & COO, CEO CIBOct 17Sale120.5153,0006,387,20079,410Oct 17 04:17 PM
DIMON JAMESChairman & CEOOct 16Option Exercise43.20563,56224,345,878833,993Oct 18 02:02 PM
Petno Douglas BCEO Commercial BankingOct 16Option Exercise46.5875,0003,493,500370,504Oct 18 02:01 PM
Scher PeterExecutive Vice PresidentOct 16Option Exercise46.5833,9961,583,53433,996Oct 18 02:01 PM
Smith GordonCo-President & COO, CEO CCBOct 16Sale119.9883,2899,992,873393,197Oct 17 04:17 PM