Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. daily Stock Chart
The Kroger Co.
IndexS&P 500 P/E9.13 EPS (ttm)3.35 Insider Own0.70% Shs Outstand797.42M Perf Week-2.58%
Market Cap24.37B Forward P/E13.53 EPS next Y2.26 Insider Trans-1.21% Shs Float792.07M Perf Month10.89%
Income2.82B PEG1.68 EPS next Q0.43 Inst Own83.50% Short Float5.33% Perf Quarter-2.55%
Sales124.18B P/S0.20 EPS this Y-47.60% Inst Trans0.97% Short Ratio4.54 Perf Half Y23.72%
Book/sh9.25 P/B3.30 EPS next Y6.56% ROA10.10% Target Price30.96 Perf Year30.54%
Cash/sh0.45 P/C67.50 EPS next 5Y5.43% ROE54.50% 52W Range22.27 - 32.74 Perf YTD11.33%
Dividend0.56 P/FCF172.83 EPS past 5Y-5.00% ROI7.00% 52W High-6.66% Beta0.79
Dividend %1.83% Quick Ratio0.30 Sales past 5Y4.90% Gross Margin21.80% 52W Low37.22% ATR0.83
Employees449000 Current Ratio0.70 Sales Q/Q1.00% Oper. Margin3.30% RSI (14)56.17 Volatility2.35% 3.17%
OptionableYes Debt/Eq1.97 EPS Q/Q61.20% Profit Margin3.00% Rel Volume0.62 Prev Close30.24
ShortableYes LT Debt/Eq1.64 EarningsDec 06 BMO Payout11.30% Avg Volume9.29M Price30.56
Recom2.50 SMA202.49% SMA504.61% SMA20011.33% Volume5,879,200 Change1.06%
Oct-31-18Reiterated Telsey Advisory Group Market Perform $29 → $31
Sep-13-18Reiterated Telsey Advisory Group Market Perform
Jul-06-18Resumed Citigroup Buy
Jul-02-18Resumed Deutsche Bank Hold $30
Jun-25-18Downgrade Pivotal Research Group Buy → Hold $30 → $31
Jun-22-18Reiterated Telsey Advisory Group Market Perform $27 → $29
May-17-18Upgrade BofA/Merrill Neutral → Buy
Apr-18-18Initiated Credit Suisse Outperform
Mar-09-18Reiterated Telsey Advisory Group Market Perform $32 → $27
Mar-09-18Reiterated Pivotal Research Group Buy $32 → $28
Mar-09-18Initiated Bernstein Mkt Perform $27
Jan-05-18Upgrade Jefferies Hold → Buy
Dec-26-17Reiterated Citigroup Buy $30 → $33
Dec-04-17Initiated MoffettNathanson Buy
Dec-01-17Reiterated Telsey Advisory Group Market Perform $24 → $28
Nov-14-17Resumed Goldman Neutral $22
Nov-06-17Upgrade Northcoast Neutral → Buy
Nov-03-17Resumed Wells Fargo Outperform $26
Oct-13-17Reiterated RBC Capital Mkts Outperform $34 → $34
Oct-12-17Upgrade Stephens Underweight → Equal-Weight
Nov-19-18 06:30PM  Kroger and Ocado to build first robotic warehouse in Cincinnati Reuters
02:40PM  Kroger schedules Cincinnati store openings, re-openings American City Business Journals
02:20PM  Kroger and Ocado select Monroe, Ohio for first fulfilment centre Reuters
02:11PM  Kroger picks Greater Cincinnati for first warehouse with Ocado, creating 400-plus jobs American City Business Journals
02:10PM  Kroger names Cincinnati the first US city to open an Ocado automated warehouse CNBC
02:00PM  Kroger and Ocado Identify Site of America's First High-Tech Customer Fulfillment Center PR Newswire
08:53AM  Walmart Stocks Earnings Good But Not Quite Good Enough InvestorPlace
07:00AM  New driverless vehicle spotted on streets of Scottsdale (Video) American City Business Journals
Nov-16-18 12:15PM  Element Capital Managements Returns, AUM, and Holdings Insider Monkey
08:57AM  eBay's holiday toy catalog features retro collectibles American City Business Journals
Nov-15-18 08:52AM  The average retailer-branded credit card has a ridiculously high APR Yahoo Finance
Nov-14-18 01:12PM  See what Kroger is testing at one of its busiest Greater Cincinnati stores: PHOTOS American City Business Journals
08:00AM  See how Macys, Kroger rank among major retailers in use of toxic chemicals American City Business Journals
Nov-13-18 02:52PM  Heres where Kroger ranks among supermarkets in social influence American City Business Journals
Nov-12-18 01:30PM  Kroger launches voice activation for online ordering American City Business Journals
10:00AM  Kroger Columbus Associates Ratify New Contract with UFCW Local 1059 PR Newswire
Nov-11-18 03:37PM  Barron's Picks And Pans: Dollar Tree, Kroger, Volkswagen And More Benzinga
Nov-09-18 08:00PM  It Is Time to Check Out Of Kroger
07:09AM  Interested In The Kroger Co (NYSE:KR)s Upcoming US$0.14 Dividend? You Have 4 Days Left Simply Wall St.
Nov-08-18 05:44PM  Kroger, Chamber team up to bring tech talent to Cincinnati American City Business Journals
02:40PM  Kroger rival Whole Foods expands Prime Now Pickup to eight new markets American City Business Journals
02:09PM  Kroger brings in Beyond Meat chief to headline natural foods summit American City Business Journals
10:10AM  Kroger Hosts Fourth Natural Foods Innovation Summit PR Newswire
07:54AM  Dole Packaged Foods, LLC Teams Up With Musician Phillip Phillips And The Kroger Family Of Stores For The Campaign "Let Sunshine In, Drive Hunger Out" By Providing Canned Fruit To Community Food Banks PR Newswire
Nov-07-18 02:50PM  Despite Krogers strategy, grocery shoppers not flocking to online orders ... yet American City Business Journals
Nov-06-18 02:44PM  AmazonGo highly productive but no threat to Kroger, studies find American City Business Journals
01:29PM  Kroger expands its Ship service American City Business Journals
09:28AM  Toys War Heating Up This Holiday Season Zacks
Nov-05-18 03:52PM  Grocer's group wants 'statewide standards' on plastic bag tax American City Business Journals
07:56AM  Cub Foods still needs a buyer, but who? The suitor list dwindles American City Business Journals
Nov-02-18 05:03PM  [$$] Toys 'R' Us to Pop Up in Kroger Supermarkets The Wall Street Journal
05:01PM  Kroger teams up with Toys R Us owner for Geoffrey's Toy Box American City Business Journals
04:50PM  This Eye Care Stock Brings Together Boomers, Hipsters And Walmart Investor's Business Daily
10:20AM  Kroger to revive former Toys R Us brands American City Business Journals
09:44AM  Geoffrey's Toy Box is coming to Kroger this holiday season CNBC
08:57AM  Kroger bringing Toys 'R' Us exclusives to stores for the holidays MarketWatch
08:45AM  Kroger Brings Geoffrey's Toy Box to Nearly 600 Stores for Holiday Season PR Newswire
Nov-01-18 09:35AM  Kroger Announces $15 Million New Markets Tax Credit Allocation for Atlanta Community Food Bank Project PR Newswire
Oct-31-18 02:03PM  Heres why Krogers store revamp costs dragged on American City Business Journals
01:38PM  Why Fundamental Investors Might Love The Kroger Co (NYSE:KR) Simply Wall St.
Oct-30-18 03:09PM  10 Stocks to Buy in November InvestorPlace +6.59%
02:51PM  Kroger rolls out shelf technology in Cincinnati American City Business Journals
02:12PM  Kroger finalizes Ocado deal; first three sites to be announced soon American City Business Journals
09:15AM  Why Kroger (KR) is a Great Dividend Stock Right Now Zacks
07:21AM  [$$] European Equities Market Talk Roundup The Wall Street Journal
06:27AM  Kroger set to place warehouse order with partner Ocado Reuters
05:36AM  Kroger set to place warehouse order with partner Ocado Reuters
05:25AM  [$$] Ocado inks binding deal with Kroger Financial Times
Oct-29-18 11:26PM  [$$] Ocado: zeroing in Financial Times
12:11PM  Heres why Krogers stock is jumping today American City Business Journals
10:09AM  The wild, wild west of Facebook is over, says Wedgewood P... CNBC Videos
09:41AM  Kroger Slumps After Grocery Chain Cautions Sales Hit Amid Store Refurbishing
09:00AM  How Lucky's Market stays true to its roots, despite rapid national expansion American City Business Journals
08:00AM  Kroger to Outline Restock Kroger Growth Model at 2018 Investor Conference PR Newswire
Oct-26-18 07:45AM  Consolidated Research: 2018 Summary Expectations for Kulicke and Soffa Industries, QUALCOMM, Net Element, AT&T, Abbott Laboratories, and The Kroger Fundamental Analysis, Key Performance Indications GlobeNewswire
Oct-24-18 06:38PM  Two dead in Kentucky supermarket shooting -police Reuters
04:12PM  Multiple victims after shooting at Kentucky supermarket -local media Reuters
01:05PM  Kroger and Cardinal Health to Co-Host Drug Take-Back Events Across 27 States on October 27 PR Newswire
11:26AM  Kroger Set for Holiday Rush, Plans to Hire 10,000 Employees Zacks
07:40AM  3 Big Stock Charts for Wednesday: PulteGroup, Kroger and Boeing InvestorPlace
06:00AM  Price Chopper/Market 32 and Hannaford stop selling 'ugly' produce American City Business Journals
Oct-23-18 02:34PM  Kroger's seasonal hiring plan of over 10,000 employees down sharply from last year MarketWatch
02:33PM  Kroger plans to hire 10,000 American City Business Journals
01:55PM  Kroger Family of Stores Hiring 10,000 for the Holidays PR Newswire
10:43AM  Kroger peers into its crystal ball to predict 2019 food trends American City Business Journals
Oct-19-18 11:28AM  Proactive Acquisitions Are Only One Reason Walmart Stock Is a Buy InvestorPlace
Oct-18-18 10:30AM  Kroger to Host 2018 Investor Conference PR Newswire
Oct-17-18 03:45PM  Home Chef's new ads make heroes out of home chefs American City Business Journals
Oct-16-18 02:41PM  Kroger offering wine delivery in select markets MarketWatch
01:35PM  Heres where Kroger customers can get wine delivered American City Business Journals
Oct-15-18 05:19PM  MarketPulse: Consumer Staples Rise as Investors Keep Playing Defense
02:38PM  EXCLUSIVE: Kroger delays opening of Kitchen 1883 restaurant American City Business Journals
07:33AM  Jennifer Garner's baby food company raises $20M American City Business Journals
Oct-13-18 04:45PM  Kroger's Weird Deal With Walgreens Boots Alliance Is No Guarantee of Success Motley Fool
09:30AM  Why Is Kroger (KR) Down 5.8% Since Last Earnings Report? Zacks
Oct-12-18 01:56PM  O'Dang Hummus to be featured in Walmart regional product showcase, plans big growth American City Business Journals
01:40PM  3 Defensive Stocks to Buy for Yield Protection InvestorPlace
Oct-11-18 09:27AM  Kroger Strengthens Position With Rollout of Home Chef Kits Zacks
07:16AM  Walmart's Lead in Groceries Could Get Even Bigger Motley Fool
Oct-10-18 01:16PM  Specialty grocer hungry for more metro Orlando real estate American City Business Journals
11:57AM  Meal kits by Home Chef enter Krogers Pick n Save, Metro Market stores American City Business Journals
11:35AM  7 Consumer Staples Stocks to Buy InvestorPlace
09:36AM  Kroger, Home Chef launch first-of-its-kind meal kit program American City Business Journals
08:12AM  Kroger to sell Home Chef meal kits in select locations MarketWatch
08:00AM  Todays Research Reports on Stocks to Watch: Walmart and Kroger Co. ACCESSWIRE
08:00AM  Kroger and Home Chef Kick Off Nationwide Retail Rollout PR Newswire
07:00AM  Fry's Food Stores parent still on track to phase out plastic bags American City Business Journals
Oct-09-18 04:15PM  Krogers Push for Online Grocery Sales Could Cost It a Lot
02:37PM  Kroger stock tumbles after analyst says sell American City Business Journals
08:43AM  Study: Amazon hasnt cut Whole Foods prices much if at all American City Business Journals
Oct-08-18 02:45PM  Amazon hasnt cut Whole Foods prices as much as expected, study shows American City Business Journals
02:00PM  Kroger Partners with World Wildlife Fund to Educate Students About Responsible Food Practices PR Newswire
01:49PM  As the Competition Heats Up, Walmart Stock Can Keep Drifting Down InvestorPlace
Oct-05-18 03:30PM  Krogers Wellness Your Way Festival debuts: PHOTOS American City Business Journals
Oct-04-18 05:03PM  How the pay of these 32 Oregon-area CEOs compares to their average worker's salary American City Business Journals
02:02PM  Should You Buy Walgreens Boots (WBA) Stock Ahead of Q4 Earnings? Zacks
02:01PM  GreenWise Market isn't just a shiny new prototype for Publix. It's a real-time test kitchen where it can glean insights from affluent shoppers. American City Business Journals
Oct-03-18 02:51PM  Kroger could consider selling pharmacy business after Walgreens deal, analyst says American City Business Journals
01:27PM  GreenWise Market, with small stores and no Pub subs, is a paradigm shift for Publix American City Business Journals
10:56AM  Target Expedites Same-Day Delivery, Expands to Inland Empire Zacks
The Kroger Co., together with its subsidiaries, operates as a retailer in the United States. It also manufactures and processes food products for sale in its supermarkets. The company operates supermarkets, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The company's marketplace stores comprise full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and convenience stores comprise a limited assortment of staple food items and general merchandise, as well as sells fuel. It operates under the banner brands, such as Kroger, Ralphs, Fred Meyer, King Soopers, etc., as well as Simple Truth and Simple Truth Organic brands. As of March 8, 2018, the company operated 2,800 retail food stores under various banner names, as well as an online retail store. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Adcock Mary EllenGroup Vice PresidentNov 12Option Exercise10.081,85018,64897,119Nov 13 03:02 PM
Adcock Mary EllenGroup Vice PresidentNov 12Sale31.211,85057,73995,269Nov 13 03:02 PM
Montoya Jorge PDirectorNov 09Option Exercise13.0713,000169,91037,698Nov 13 02:22 PM
RUNDE JAMES ADirectorNov 06Option Exercise13.0713,000169,910118,171Nov 07 09:41 AM
MOORE CLYDE RDirectorOct 30Option Exercise13.0713,000169,910119,571Oct 31 03:02 PM
MOORE CLYDE RDirectorOct 30Sale29.0613,000377,819106,571Oct 31 03:02 PM
Kaufman Calvin JSenior Vice PresidentOct 11Sale27.4710,500288,397114,888Oct 11 02:02 PM
SARGENT RONALDDirectorOct 08Option Exercise13.0713,000169,91089,775Oct 09 10:51 AM
SARGENT RONALDDirectorOct 08Sale29.181153,35689,660Oct 09 10:51 AM
FIKE CARIN LVice President and TreasurerOct 04Sale29.2364618,8796,805Oct 05 10:03 AM
Sharp Erin SGroup Vice PresidentSep 18Sale29.0025,314734,10697,097Sep 19 10:52 AM
KROPF SUSAN JDirectorJul 19Option Exercise13.0713,000169,910101,171Jul 20 11:24 AM
KROPF SUSAN JDirectorJul 19Sale28.4313,000369,55188,171Jul 20 11:24 AM
FIKE CARIN LVice President and TreasurerJul 03Option Exercise11.174,00044,68029,361Jul 05 02:15 PM
FIKE CARIN LVice President and TreasurerJul 03Sale28.764,000115,05625,361Jul 05 02:15 PM
MCMULLEN W RODNEYChairman of the Board & CEOJun 18Option Exercise14.31130,0001,859,6502,705,777Jun 19 01:45 PM
Foley Todd AVice President & ControllerMar 08Option Exercise11.172,80031,27631,273Mar 09 11:29 AM
Foley Todd AVice President & ControllerMar 08Sale24.433,80092,84427,473Mar 09 11:29 AM
Foley Todd AVice President & ControllerJan 30Option Exercise11.5111,200128,92643,673Jan 31 10:56 AM
Foley Todd AVice President & ControllerJan 30Sale31.0015,200471,20028,473Jan 31 10:56 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOJan 29Option Exercise11.1740,000446,800319,124Jan 30 10:39 AM
HJELM CHRISTOPHER TExecutive Vice PresidentJan 29Option Exercise14.318,000114,440251,784Jan 30 10:39 AM
HJELM CHRISTOPHER TExecutive Vice PresidentJan 29Sale30.648,000245,120243,784Jan 30 10:39 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOJan 29Sale30.6440,0001,225,600279,124Jan 30 10:39 AM
Clark Robert WSenior Vice PresidentJan 22Option Exercise14.3111,000157,355130,780Jan 23 12:45 PM
Clark Robert WSenior Vice PresidentJan 22Sale29.5711,000325,292119,780Jan 23 12:45 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 28Sale27.6615,400425,924279,059Jan 02 01:03 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 19Sale27.0016,530446,327243,784Dec 20 10:35 AM
RUNDE JAMES ADirectorDec 05Option Exercise13.1110,000131,050108,910Dec 07 10:13 AM
BEYER ROBERT DDirectorDec 05Option Exercise13.1110,000131,050243,299Dec 07 10:10 AM
RUNDE JAMES ADirectorDec 05Sale26.5010,000264,95098,910Dec 07 10:13 AM
Montoya Jorge PDirectorDec 04Option Exercise13.1110,000131,05030,316Dec 05 02:04 PM
Montoya Jorge PDirectorDec 04Sale26.9810,000269,75020,316Dec 05 02:04 PM
FIKE CARIN LVice President and TreasurerDec 01Option Exercise14.3180011,44425,956Dec 04 01:25 PM
FIKE CARIN LVice President and TreasurerDec 01Sale25.7673819,0113,986Dec 04 01:25 PM
FIKE CARIN LVice President and TreasurerDec 01Sale25.4780020,37825,156Dec 04 01:25 PM