Your browser is no longer supported. Please, upgrade your browser.
Settings
KR The Kroger Co. daily Stock Chart
KR [NYSE]
The Kroger Co.
IndexS&P 500 P/E16.33 EPS (ttm)2.04 Insider Own0.70% Shs Outstand780.00M Perf Week3.94%
Market Cap25.34B Forward P/E12.32 EPS next Y2.70 Insider Trans-6.22% Shs Float775.82M Perf Month-7.71%
Income1.64B PEG2.05 EPS next Q0.65 Inst Own85.20% Short Float7.36% Perf Quarter1.40%
Sales122.29B P/S0.21 EPS this Y-45.80% Inst Trans4.29% Short Ratio6.48 Perf Half Y19.11%
Book/sh11.99 P/B2.78 EPS next Y-17.07% ROA3.60% Target Price36.22 Perf Year28.94%
Cash/sh3.58 P/C9.30 EPS next 5Y7.99% ROE18.40% 52W Range23.71 - 37.22 Perf YTD14.80%
Dividend0.72 P/FCF24.14 EPS past 5Y3.20% ROI8.60% 52W High-10.59% Beta0.37
Dividend %2.16% Quick Ratio0.40 Sales past 5Y2.40% Gross Margin22.10% 52W Low40.36% ATR0.92
Employees435000 Current Ratio0.80 Sales Q/Q11.50% Oper. Margin2.00% RSI (14)41.77 Volatility2.53% 2.68%
OptionableYes Debt/Eq1.44 EPS Q/Q62.10% Profit Margin1.30% Rel Volume0.70 Prev Close33.74
ShortableYes LT Debt/Eq1.32 EarningsSep 11 BMO Payout29.20% Avg Volume8.80M Price33.28
Recom2.40 SMA20-3.90% SMA50-4.50% SMA2004.72% Volume6,177,261 Change-1.36%
Sep-14-20Downgrade BofA Securities Buy → Neutral $40
Sep-08-20Reiterated Telsey Advisory Group Outperform $41 → $43
Aug-06-20Resumed Credit Suisse Neutral $35
Jul-30-20Initiated MKM Partners Neutral $40
Jul-21-20Initiated Goldman Neutral $36
Apr-15-20Resumed Citigroup Neutral $32
Mar-31-20Initiated Wolfe Research Outperform
Mar-26-20Initiated Exane BNP Paribas Underperform $28
Mar-18-20Upgrade Telsey Advisory Group Market Perform → Outperform $33 → $39
Mar-06-20Reiterated Telsey Advisory Group Market Perform $29 → $33
Mar-06-20Downgrade Credit Suisse Outperform → Neutral $30 → $33
Dec-12-19Upgrade Evercore ISI In-line → Outperform
Dec-06-19Reiterated Telsey Advisory Group Market Perform $29
Nov-12-19Upgrade Deutsche Bank Sell → Hold $22 → $27
Nov-06-19Reiterated Telsey Advisory Group Market Perform $27 → $29
Oct-28-19Reiterated Oppenheimer Outperform $28 → $26
Oct-10-19Downgrade Jefferies Buy → Hold $29 → $26
Sep-13-19Reiterated Pivotal Research Group Buy $26 → $30
Aug-02-19Upgrade Pivotal Research Group Hold → Buy $26
Jun-21-19Reiterated Telsey Advisory Group Market Perform $29 → $27
Sep-23-20 11:50AM  
Sep-22-20 12:50PM  
09:22AM  
08:00AM  
07:00AM  
Sep-21-20 09:19AM  
07:48AM  
Sep-19-20 04:31PM  
Sep-18-20 10:22AM  
07:11AM  
Sep-17-20 04:30PM  
01:15PM  
Sep-16-20 11:31AM  
08:05AM  
Sep-15-20 08:10PM  
11:40AM  
07:30AM  
Sep-14-20 06:25PM  
04:58PM  
12:04PM  
12:00PM  
11:22AM  
11:04AM  
10:41AM  
10:33AM  
09:00AM  
08:25AM  
08:15AM  
08:06AM  
06:00AM  
Sep-13-20 08:00PM  
01:16PM  
10:11AM  
Sep-11-20 07:30PM  
03:38PM  
03:15PM  
01:45PM  
01:43PM  
12:00PM  
11:50AM  
10:46AM  
10:42AM  
10:09AM  
09:34AM  
08:49AM  
08:42AM  
Sep-10-20 12:00PM  
11:22AM  
10:06AM  
09:52AM  
08:49AM  
Sep-09-20 03:37PM  
12:45PM  
12:10PM  
10:16AM  
10:15AM  
09:48AM  
Sep-08-20 10:11AM  
09:00AM  
08:29AM  
Sep-07-20 08:48PM  
11:50AM  
Sep-06-20 05:30PM  
Sep-05-20 08:00AM  
Sep-04-20 02:20PM  
12:30PM  
11:02AM  
08:15AM  
05:09AM  
Sep-03-20 12:30PM  
Sep-02-20 11:07AM  
Aug-31-20 05:45PM  
03:42PM  
12:06PM  
Aug-29-20 07:00AM  
Aug-27-20 04:14PM  
11:45AM  
09:00AM  
03:01AM  
Aug-26-20 11:15AM  
Aug-25-20 09:56AM  
09:51AM  
Aug-24-20 05:45PM  
03:03PM  
Aug-21-20 05:10PM  
11:50AM  
10:06AM  
08:00AM  
04:00AM  
Aug-20-20 11:30AM  
Aug-19-20 11:40AM  
Aug-18-20 07:31AM  
Aug-17-20 05:45PM  
01:25PM  
12:48PM  
08:29AM  
Aug-14-20 01:43PM  
01:20PM  
01:11PM  
11:01AM  
The Kroger Co. operates as a retailer in the United States. The company operates supermarkets, multi-department stores, marketplace stores, and price impact warehouse stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and price impact warehouse stores provides grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets; and sells fuel through 1,567 fuel centers. As of March 25, 2020, the company operated 2,757 retail food stores under various banner names in 35 states and the District of Columbia, as well as an online retail store. The Kroger Co. has a strategic partnership with Ocado Solutions to construct three new customer fulfillment centers in the Great Lakes, Pacific Northwest, and West regions. The company was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McKinney Stephen MSenior Vice PresidentSep 22Sale33.9010,000338,950161,617Sep 23 09:47 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 14Option Exercise12.3770,720874,806373,136Sep 15 01:57 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 14Sale33.2270,7202,349,318302,416Sep 15 01:57 PM
Adcock Mary EllenSenior Vice PresidentAug 14Option Exercise18.8814,500273,760132,552Aug 17 01:15 PM
Adcock Mary EllenSenior Vice PresidentAug 14Sale34.6122,738786,962109,814Aug 17 01:15 PM
SHACKOULS BOBBY SDirectorAug 14Sale36.0010,000360,00024,845Aug 17 11:22 AM
MOORE CLYDE RDirectorJul 23Option Exercise12.3713,000160,810132,677Jul 24 10:04 AM
MOORE CLYDE RDirectorJul 23Sale35.2413,000458,120119,677Jul 24 10:04 AM
MOORE CLYDE RDirectorJul 21Option Exercise10.3813,000134,940132,677Jul 22 03:40 PM
Tuffin Mark CSenior Vice PresidentJul 21Option Exercise11.7635,000411,650232,153Jul 22 01:32 PM
MOORE CLYDE RDirectorJul 21Sale34.8913,000453,570119,677Jul 22 03:40 PM
Tuffin Mark CSenior Vice PresidentJul 21Sale35.0035,0001,225,000197,153Jul 22 01:32 PM
FIKE CARIN LVice President and TreasurerJul 16Sale33.9796832,8849,273Jul 17 11:49 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOJul 16Sale33.903,253110,277302,416Jul 17 11:48 AM
FIKE CARIN LVice President and TreasurerJul 14Sale34.031,15339,23110,648Jul 15 01:04 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOJul 14Sale33.3315,857528,514308,326Jul 15 01:03 PM
Foley Todd AVice President & ControllerJul 13Option Exercise10.988,00087,84042,598Jul 15 01:05 PM
Foley Todd AVice President & ControllerJul 13Sale33.3311,000366,64031,598Jul 15 01:05 PM
KROPF SUSAN JDirectorJul 07Option Exercise10.3813,000134,940109,166Jul 08 01:05 PM
KROPF SUSAN JDirectorJul 07Sale33.7013,000438,13996,166Jul 08 01:05 PM
GRIESHABER JOSEPH A JRSenior Vice PresidentJul 01Option Exercise15.9233,600534,828183,089Jul 02 02:06 PM
GRIESHABER JOSEPH A JRSenior Vice PresidentJul 01Sale34.0033,6001,142,400149,489Jul 02 02:06 PM
SARGENT RONALDDirectorJun 29Option Exercise10.3813,000134,940114,638Jul 01 12:37 PM
MCMULLEN W RODNEYChairman of the Board & CEOJun 23Option Exercise10.08140,0001,411,2003,097,481Jun 25 04:01 PM
MCMULLEN W RODNEYChairman of the Board & CEOJun 23Sale31.9785,3812,729,9723,012,100Jun 25 04:01 PM
SHACKOULS BOBBY SDirectorMay 11Sale34.0015,000510,00034,845Jun 03 02:16 PM
SHACKOULS BOBBY SDirectorMar 19Option Exercise11.447,80089,25857,645Mar 23 12:02 PM
SHACKOULS BOBBY SDirectorMar 19Sale33.767,800263,31249,845Mar 23 12:02 PM
Sharp Erin SGroup Vice PresidentMar 17Sale33.0011,829390,357103,708Mar 18 11:07 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOMar 16Sale29.3317,514513,686336,985Mar 17 01:53 PM
FIKE CARIN LVice President and TreasurerMar 10Option Exercise12.374,00049,48033,830Mar 11 10:27 AM
Massa Timothy ASenior Vice PresidentMar 10Option Exercise10.388,00083,040152,917Mar 11 10:28 AM
Massa Timothy ASenior Vice PresidentMar 10Sale31.378,000250,960144,917Mar 11 10:28 AM
Clark Robert WSenior Vice PresidentMar 10Sale32.2520,000645,004162,958Mar 12 10:05 AM
FIKE CARIN LVice President and TreasurerMar 10Sale32.524,000130,07229,830Mar 11 10:27 AM
FIKE CARIN LVice President and TreasurerMar 09Option Exercise12.373,30040,82112,680Mar 11 10:27 AM
Wheatley Christine SGroup Vice PresidentMar 09Option Exercise11.238,00089,800122,831Mar 10 01:10 PM
Wheatley Christine SGroup Vice PresidentMar 09Sale30.488,000243,841114,831Mar 10 01:10 PM
FIKE CARIN LVice President and TreasurerMar 09Sale30.763,300101,5059,380Mar 11 10:27 AM
Clark Robert WSenior Vice PresidentMar 06Option Exercise10.2928,500293,300211,458Mar 09 03:54 PM
Clark Robert WSenior Vice PresidentMar 06Sale31.9828,500911,484182,958Mar 09 03:54 PM
RUNDE JAMES ADirectorMar 06Sale32.8035,0001,148,000102,578Mar 09 03:55 PM
Tuffin Mark CSenior Vice PresidentJan 02Option Exercise10.082,60026,208188,305Jan 03 02:03 PM
Tuffin Mark CSenior Vice PresidentJan 02Sale28.442,60073,941185,705Jan 03 02:03 PM
Massa Timothy ASenior Vice PresidentDec 23Option Exercise10.388,00083,040152,917Dec 26 11:45 AM
Massa Timothy ASenior Vice PresidentDec 23Sale29.168,000233,288144,917Dec 26 11:45 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 09Sale27.793,890108,119302,662Dec 11 10:58 AM
Montoya Jorge PDirectorNov 22Option Exercise10.0313,000130,39053,675Nov 25 11:38 AM
Adcock Mary EllenSenior Vice PresidentNov 05Option Exercise11.5015,400177,154130,685Nov 06 10:44 AM
Adcock Mary EllenSenior Vice PresidentNov 05Sale28.0015,400431,200115,285Nov 06 10:44 AM
MOORE CLYDE RDirectorSep 27Option Exercise10.0313,000130,390127,566Sep 30 12:49 PM
MOORE CLYDE RDirectorSep 27Sale25.8913,000336,570114,566Sep 30 12:49 PM