Your browser is no longer supported. Please, upgrade your browser.
Settings
MA Mastercard Incorporated daily Stock Chart
MA [NYSE]
Mastercard Incorporated
IndexS&P 500 P/E43.50 EPS (ttm)4.79 Insider Own0.10% Shs Outstand1.03B Perf Week2.22%
Market Cap215.50B Forward P/E28.19 EPS next Y7.39 Insider Trans-22.84% Shs Float914.18M Perf Month3.59%
Income5.10B PEG2.03 EPS next Q1.54 Inst Own77.90% Short Float0.79% Perf Quarter16.10%
Sales13.34B P/S16.15 EPS this Y18.70% Inst Trans0.02% Short Ratio2.13 Perf Half Y26.80%
Book/sh5.43 P/B38.37 EPS next Y16.50% ROA20.40% Target Price211.94 Perf Year63.13%
Cash/sh7.99 P/C26.06 EPS next 5Y21.48% ROE73.70% 52W Range126.55 - 209.19 Perf YTD37.66%
Dividend1.00 P/FCF47.71 EPS past 5Y14.80% ROI44.00% 52W High-0.40% Beta1.20
Dividend %0.48% Quick Ratio1.60 Sales past 5Y11.10% Gross Margin- 52W Low64.65% ATR3.41
Employees13400 Current Ratio1.60 Sales Q/Q30.90% Oper. Margin52.00% RSI (14)65.95 Volatility1.85% 1.71%
OptionableYes Debt/Eq1.13 EPS Q/Q41.30% Profit Margin32.40% Rel Volume1.05 Prev Close206.37
ShortableYes LT Debt/Eq1.13 EarningsJul 26 BMO Payout22.30% Avg Volume3.41M Price208.36
Recom1.70 SMA204.06% SMA505.84% SMA20021.88% Volume3,593,074 Change0.96%
May-18-18Initiated UBS Neutral
Mar-28-18Initiated Bernstein Outperform
Feb-02-18Upgrade Argus Hold → Buy $200
Feb-01-18Upgrade Sandler O'Neill Sell → Hold
Jan-04-18Downgrade RBC Capital Mkts Top Pick → Outperform
Nov-06-17Reiterated BofA/Merrill Buy $165 → $170
Nov-01-17Reiterated Nomura Buy $163 → $164
Oct-13-17Initiated Stephens Overweight $166
Oct-11-17Upgrade Wells Fargo Market Perform → Outperform
Oct-02-17Initiated Buckingham Research Buy $163
Sep-29-17Initiated Cantor Fitzgerald Overweight $165
Sep-11-17Upgrade Guggenheim Neutral → Buy
Feb-15-17Initiated Loop Capital Buy $119
Feb-01-17Reiterated RBC Capital Mkts Top Pick $130 → $125
Jan-20-17Upgrade Wedbush Neutral → Outperform $99 → $126
Jan-05-17Upgrade RBC Capital Mkts Outperform → Top Pick $115 → $130
Dec-15-16Upgrade BofA/Merrill Neutral → Buy
Nov-01-16Downgrade Guggenheim Buy → Neutral
Oct-31-16Reiterated Stifel Buy $114 → $116
Oct-31-16Reiterated RBC Capital Mkts Outperform $112 → $115
Jul-18-18 04:24PM  How American Express Makes its Money Investopedia
02:24PM  Mastercard to Speed up Crypto Payments Investopedia
09:32AM  Mastercard, Wirecard Pair Up for Payment Via Wearables Zacks
08:25AM  Mastercard could allow Bitcoin transactions on credit cards The Telegraph
Jul-17-18 10:02PM  Mastercard has a new patent that could allow bitcoin transactions on credit cards CNBC
05:07PM  Tom Lee on what bitcoin's breakout means for the cryptocu... CNBC Videos
11:31AM  Mastercard & Visa: If I Had to Choose Just One Barrons.com
02:00AM  Wirecard and Mastercard Expand Strategic Cooperation to Promote Contactless Payments Via Wearables PR Newswire
Jul-16-18 12:30PM  Mastercard Brings STEM Education Program to Major League Baseball Youth Academies Business Wire
07:00AM  Is Visa Stock Really a Bulletproof Investment? InvestorPlace
02:00AM  Worldpay and Mastercard to Enter New Global Partnership Focused on Innovating Payments PR Newswire
Jul-13-18 10:37AM  Mastercard, Diebold Team Up to Offer Smart Digital Services Zacks
Jul-12-18 05:38PM  Abra Announces New Credit Card Payment Options for Bitcoin Purchases Bitcoin Magazine
03:28PM  [$$] Mastercard Says It Has Resolved Outage Issues The Wall Street Journal
09:00AM  Diebold Nixdorf And Mastercard Join Forces To Provide Industry-Defining, Managed Self-Service Solution For Banking And Retail Customers PR Newswire
04:14AM  [$$] MasterCard customers suffer outages around the world Financial Times
Jul-11-18 06:43PM  Cramer flags Mastercard and Visa's 'unbeatable' hedges ag... CNBC Videos
06:25PM  Mastercard & Visa's hedges against China trade fears CNBC Videos
06:11PM  Cramer flags Mastercard and Visa's 'unbeatable' hedges against China trade fears CNBC
03:38PM  Buy these payments stocks: No.1 rated analyst CNBC Videos
12:13PM  NYSE Opposition to Trading-Fee Review Puts Companies and Some Shareholders at Odds The Wall Street Journal
10:32AM  Visa has taken an unusual approach to its preparation for merchant-suit settlement MarketWatch
Jul-10-18 01:26PM  Hawaiian Airlines, Barclays introduce new airline credit cards, donate to agriculture industry American City Business Journals
10:00AM  Mastercard and Florida Capital Bank Deliver Real-Time Disbursements Business Wire
09:41AM  The Zacks Analyst Blog Highlights: Mastercard, Gilead, Goldman Sachs, PepsiCo and Aetna Zacks
08:00AM  Barclays, Hawaiian Airlines Introduce New Hawaiian Airlines® Credit Cards PR Newswire
05:00AM  Evergood Lux 3 S.a.r.l. -- Moody's assigns B2 CFR rating to Evergood Lux 3 S.a.r.l and affirms B1 instrument ratings; outlook negative Moody's
Jul-09-18 11:42AM  Top Research Reports for Mastercard, Gilead & Goldman Sachs Zacks
09:59AM  Mastercard is in talks with UK banks about launching cards with fingerprint scanners CNBC
Jul-06-18 10:43AM  Western Union, Post Bank Russia Tie Up for Digital Payment Zacks
Jul-05-18 09:27AM  Zacks Market Edge Highlights: Square and Mastercard Zacks
09:23AM  Mastercard Up Nearly 30% Year to Date, Will the Rally Last? Zacks
Jul-04-18 05:51PM  3 Growth Stocks for Successful Investors Motley Fool
06:28AM  [$$] Legal row between retailers and card processors faces fresh delay Financial Times
05:06AM  Mastercard, Visa Dealt Setback in U.K. Retailer Fees Suit Bloomberg
Jul-03-18 10:57PM  The Supreme Court Just Handed American Express a Major Victory Motley Fool
Jul-02-18 04:08PM  Credit Suisse Previews Specialty Finance Companies On Deck To Report Earnings Benzinga
08:22AM  About to Buy Cryptocurrencies? Look At These 3 Companies First Motley Fool
06:48AM  The Zacks Analyst Blog Highlights: Chevron, Boeing, Mastercard, Walt Disney and Beazer Zacks
Jul-01-18 10:23AM  How Visa and Mastercard could benefit from a settlement over card-swipe fees MarketWatch
Jun-30-18 06:02PM  Barron's Picks And Pans: Apple, Mastercard, Sirius XM, Verizon And More Benzinga
Jun-29-18 02:54PM  What the American Express Supreme Court victory means for you MarketWatch
11:41AM  Total System (TSS) to Support CreditShop's Card Program Zacks
09:15AM  Mastercard Incorporated to Host Conference Call on Second-Quarter 2018 Financial Results Business Wire
09:00AM  5 Top Stocks to Buy Ahead of the Most Bullish Day of the Year Zacks
06:02AM  3 Stocks to Buy and Hold for the Next 50 Years Motley Fool
04:01AM  [$$] Visa, Mastercard Near Settlement Over Swipe Fees The Wall Street Journal
Jun-28-18 08:20PM  [$$] Visa, Mastercard Near Settlement Over Card-Swipe Fees The Wall Street Journal
02:06PM  Visa, Mastercard Are Close To Swipe-Fee Agreement Bloomberg
12:57PM  Bank stocks coming off longest losing streak since 1989 CNBC Videos
11:11AM  Visa, Mastercard close to settling issues over card-swipe fees: WSJ Reuters
11:10AM  Visa, Mastercard close to settling issues over card-swipe fees - WSJ Reuters
10:19AM  Visa, Mastercard close to settle issues over card-swipe fees: WSJ Reuters
10:06AM  Visa, Mastercard Are Close to Swipe-Fee Agreement Bloomberg
08:00AM  5 Stocks to Thrive as Debt Bubble Nears Investopedia
Jun-27-18 11:27PM  [$$] Visa and Mastercard near $6.5bn settlement over swipe fees Financial Times
Jun-26-18 07:52PM  Better Buy: Square Inc. vs. Mastercard Motley Fool
04:51PM  [$$] 5 Stocks That Can Prosper Amid a Debt Crunch Barrons.com
03:59PM  Mastercard Announces Annual Meeting Results Business Wire
07:20AM  Venmo announces debit card in latest bid to monetize the service MarketWatch
05:00AM  Wirecard's Mobile Payment App boon Now Available for all Android Users in Germany Via Google Pay PR Newswire
Jun-25-18 07:53PM  [$$] Why Visa and Mastercard Should Thank the Supreme Court, Too The Wall Street Journal
05:59PM  Mastercard Board of Directors Announces Quarterly Dividend Business Wire
05:02PM  [$$] Cyber Initiative Aims to Translate Fortune 500 Security Lessons for Smaller Firms The Wall Street Journal
03:49PM  U.S. Supreme Court backs American Express in merchant fee dispute Reuters
02:31PM  [$$] Why Visa and Mastercard Should Thank the Supreme Court, Too The Wall Street Journal
11:00AM  Venmo officially launches its own MasterCard-branded debit card TechCrunch
10:22AM  Supreme Court rules American Express hasn't violated antitrust law MarketWatch
09:30AM  Has Mastercard (MA) Outpaced Other Business Services Stocks This Year? Zacks
Jun-24-18 10:32PM  [$$] Amex wins US Supreme Court backing for restrictions on merchants Financial Times
Jun-22-18 05:09PM  With the Retail Sector Hot, Check out these Payment Processors Zacks
11:53AM  Gracechurch Card Programme Funding PLC (Series 2018-1 and 2018-2) -- Moody's assigns provisional Aaa (sf) ratings to credit card asset-backed notes to be issued by Gracechurch Card Programme Funding PLC Moody's
08:32AM  Mastercard stock gains as analyst says it can reach a $1 trillion market value in a decade MarketWatch
Jun-21-18 02:26PM  Here's Why You Should Know What The 'Sharing Economy' Is Benzinga
11:46AM  These 7 stocks could profit handsomely from a cashless future MarketWatch
09:00AM  Mastercard Joins Refinery29 as the Official Payment Technology Partner of 29Rooms, The Celebrated Immersive Installation Business Wire
08:29AM  Mastercard CMO: Reaping the fruits of focus on gender equ... CNBC Videos
Jun-20-18 06:03PM  Here's Why Mastercard Is a Lucrative Stock for Investors Zacks
03:00PM  Mastercard Announces Webcast of Annual Meeting of Stockholders Business Wire
01:36PM  Boston Scientific, Masco, MasterCard, Allergan & Paypal CNBC Videos
07:52AM  5 Stocks That Are Screaming Buys Right Now TheStreet.com
Jun-19-18 10:19PM  [$$] Credit and Debit Cards May Be Adding a New Element: Fingerprints The Wall Street Journal
10:19PM  Credit and Debit Cards May Be Adding a New Element: Fingerprints The Wall Street Journal
10:00PM  [$$] Credit and Debit Cards May Be Adding a New Element: Fingerprints The Wall Street Journal
10:52AM  Zacks.com featured highlights include: Mellanox, Logitech, Cadence Design, Citrix and Mastercard Zacks
10:03AM  QuinStreet, Ambarella, Amazon, Chevron and Mastercard as Zacks Bull and Bear of the Day Zacks
07:15AM  Todays Free Research Reports Coverage on PagSeguro Digital and Three More Credit Services Stocks ACCESSWIRE
Jun-18-18 07:30PM  5 Companies To Watch As Tech Takes Aim At The Finance Industry Oilprice.com
04:19PM  IBD Stock Of The Day: Newest S&P 500 Member Blasts Into Buy Range Investor's Business Daily
01:40PM  Buy these stocks amid geopolitical uncertainty: Strategis... CNBC Videos
11:48AM  5 Top Liquid Stocks for a Winning Portfolio InvestorPlace
11:09AM  A Tale of Two Central Bank Groups: Global Week Ahead Zacks
10:38AM  Visa's (V) Unit Boosts Artificial Intelligence With Finn Al Zacks
Jun-15-18 05:26PM  PayPal Buddies Up To Visa, Mastercard And New Accounts Roll In Investor's Business Daily
10:26AM  MARKETS: Volcker Schmolckerderegulation is the name of the game Yahoo Finance Video
Jun-14-18 06:06PM  First Data Partners Mastercard for Digital Disbursements Zacks
02:53PM  Why this Mastercard exec says partnership is vital to fintech success American City Business Journals
Jun-13-18 01:53PM  Automatic Data Processing Hits 52-Week High on Investor Day Zacks
12:01AM  Mastercard Unveils Top Cities Where People Go to Play, Not Work Business Wire
Jun-12-18 05:53PM  Accenture to Acquire Designaffairs, Boost Industry X.0 Suite Zacks
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company also offers value-added services, such as safety and security products, loyalty and reward programs, information and consulting services, issuer and acquirer processing solutions, and payment and mobile gateways. In addition, it provides various integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations; programs that enable issuers to provide consumers with cards to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. Further, the company provides products and services to prevent, detect, and respond to fraud and cyber-attacks, and ensure the safety of transactions. It offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated has a strategic partnership with Bahrain Commercial Facilities Company BSC. The company was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BANGA AJAYChief Executive OfficerMay 03Option Exercise31.57239,0207,545,785455,411May 04 05:53 PM
Vosburg CraigPresident, North AmericaMay 03Option Exercise77.7217,4961,359,78942,229May 04 05:53 PM
Vosburg CraigPresident, North AmericaMay 03Sale185.9617,4963,253,53824,733May 04 05:53 PM
BANGA AJAYChief Executive OfficerMay 03Sale185.97239,02044,449,506216,391May 04 05:53 PM
Fraccaro MichaelChief Human Resources OfficerMay 01Option Exercise180.003,822687,9607,368May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerMay 01Sale180.003,822687,9603,546May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerApr 30Option Exercise112.3130033,6933,846May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerApr 30Sale180.0030054,0003,546May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerApr 10Option Exercise90.102,186196,9595,732Apr 11 04:18 PM
Fraccaro MichaelChief Human Resources OfficerApr 10Sale175.002,186382,5503,546Apr 11 04:18 PM
Fraccaro MichaelChief Human Resources OfficerApr 09Option Exercise90.131,807162,8655,353Apr 11 04:18 PM
Fraccaro MichaelChief Human Resources OfficerApr 09Sale171.391,807309,7023,546Apr 11 04:18 PM
Haythornthwaite RichardDirectorApr 02Sale173.225,000866,10439,583Apr 03 04:40 PM
Murphy Timothy HGeneral CounselMar 19Option Exercise0.0023,619059,907Mar 20 04:21 PM
Murphy Timothy HGeneral CounselMar 19Sale180.4430,6285,526,51529,279Mar 20 04:21 PM
CARLUCCI DAVID RDirectorMar 09Sale183.105,9501,089,45357,419Mar 12 04:15 PM
McLaughlin Edward GrundePresident, Operations & TechJan 02Option Exercise51.8313,000673,79047,901Jan 04 12:34 PM
McLaughlin Edward GrundePresident, Operations & TechJan 02Sale151.8117,1672,606,20730,734Jan 04 12:34 PM
Fraccaro MichaelChief Human Resources OfficerOct 12Option Exercise90.125,800522,6889,828Oct 13 04:20 PM
Fraccaro MichaelChief Human Resources OfficerOct 12Sale147.595,800856,0274,028Oct 13 04:20 PM
Haythornthwaite RichardDirectorOct 02Sale142.515,000712,54044,583Oct 03 04:18 PM
Vosburg CraigPresident, North AmericaSep 21Option Exercise51.8314,200735,98640,646Sep 25 05:06 PM
Vosburg CraigPresident, North AmericaSep 21Sale141.8614,2002,014,47326,446Sep 25 05:06 PM
Mastercard Foundation10% OwnerAug 10Sale128.4629,2113,752,501112,181,762Aug 10 07:32 PM
Mastercard Foundation10% OwnerAug 09Sale129.6029,2063,784,995112,210,973Aug 10 07:32 PM
Mastercard Foundation10% OwnerAug 08Sale129.9729,2063,795,837112,240,179Aug 10 07:32 PM
Mastercard Foundation10% OwnerAug 04Sale129.7229,2063,788,687112,269,385Aug 07 07:35 PM
Mastercard Foundation10% OwnerAug 03Sale130.0229,2063,797,475112,298,591Aug 07 07:35 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 02Option Exercise42.0460,6402,549,306170,570Aug 03 04:56 PM
Mastercard Foundation10% OwnerAug 02Sale129.5029,2063,782,180112,327,797Aug 02 04:54 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 02Sale129.7991,10711,825,09179,463Aug 03 04:56 PM
Mastercard Foundation10% OwnerAug 01Sale129.0329,2063,768,503112,357,003Aug 02 04:54 PM
Mastercard Foundation10% OwnerJul 31Sale127.9729,2063,737,617112,386,209Aug 02 04:54 PM
Mastercard Foundation10% OwnerJul 28Sale128.6729,2063,757,942112,415,415Jul 28 03:58 PM
Mastercard Foundation10% OwnerJul 27Sale129.2729,2063,775,597112,444,621Jul 28 03:58 PM
Mastercard Foundation10% OwnerJul 26Sale130.3329,2063,806,389112,473,827Jul 28 03:58 PM
Mastercard Foundation10% OwnerJul 25Sale129.8829,2063,793,337112,503,033Jul 25 06:39 PM
Mastercard Foundation10% OwnerJul 24Sale129.4229,2063,779,756112,532,239Jul 25 06:39 PM
Mastercard Foundation10% OwnerJul 21Sale129.0929,2063,770,130112,561,445Jul 25 06:39 PM
Mastercard Foundation10% OwnerJul 20Sale128.3229,2063,747,696112,590,651Jul 20 06:44 PM
Mastercard Foundation10% OwnerJul 19Sale128.0029,2063,738,409112,619,857Jul 20 06:44 PM