Your browser is no longer supported. Please, upgrade your browser.
Settings
MA [NYSE]
Mastercard Incorporated
IndexS&P 500 P/E39.85 EPS (ttm)8.13 Insider Own11.00% Shs Outstand986.00M Perf Week-6.91%
Market Cap326.48B Forward P/E30.75 EPS next Y10.54 Insider Trans-1.97% Shs Float866.86M Perf Month-3.44%
Income8.09B PEG1.52 EPS next Q3.62 Inst Own77.00% Short Float0.44% Perf Quarter-8.87%
Sales17.79B P/S18.35 EPS this Y-19.50% Inst Trans-0.85% Short Ratio0.80 Perf Half Y-10.10%
Book/sh6.80 P/B47.67 EPS next Y27.57% ROA23.30% Target Price432.05 Perf Year-5.02%
Cash/sh6.87 P/C47.21 EPS next 5Y26.18% ROE125.20% 52W Range312.38 - 401.50 Perf YTD-9.18%
Dividend1.76 P/FCF50.41 EPS past 5Y13.70% ROI35.30% 52W High-19.76% Beta1.11
Dividend %0.54% Quick Ratio1.30 Sales past 5Y9.60% Gross Margin- 52W Low3.13% ATR12.45
Employees18600 Current Ratio1.30 Sales Q/Q29.90% Oper. Margin52.40% RSI (14)39.59 Volatility3.74% 3.20%
OptionableYes Debt/Eq2.07 EPS Q/Q62.00% Profit Margin45.50% Rel Volume1.33 Prev Close324.17
ShortableYes LT Debt/Eq1.97 EarningsOct 28 BMO Payout21.10% Avg Volume4.80M Price322.14
Recom1.80 SMA20-6.28% SMA50-7.32% SMA200-11.11% Volume4,162,374 Change-0.62%
Nov-18-21Resumed UBS Buy $448
Aug-12-21Downgrade Daiwa Securities Outperform → Neutral $385
Jul-30-21Reiterated UBS Buy $400 → $445
Jul-30-21Reiterated Raymond James Outperform $428 → $453
Jul-30-21Reiterated Morgan Stanley Overweight $444 → $451
Jul-30-21Reiterated Compass Point Buy $430 → $450
Jul-30-21Reiterated BMO Capital Markets Outperform $427 → $429
May-18-21Upgrade Daiwa Securities Neutral → Outperform $402
Jan-27-21Resumed Bernstein Outperform $380
Jan-27-21Downgrade KeyBanc Capital Markets Overweight → Sector Weight $345
Jan-13-21Upgrade Jefferies Hold → Buy $315 → $415
Jan-06-21Upgrade BofA Securities Neutral → Buy $400
Dec-07-20Initiated Seaport Global Securities Buy $370
Aug-27-20Initiated Mizuho Buy $400
Jul-21-20Resumed Daiwa Securities Neutral $314
Jul-14-20Initiated Goldman Buy $364
Jun-23-20Downgrade Oppenheimer Outperform → Perform
Jun-01-20Resumed Oppenheimer Outperform
Apr-16-20Downgrade Guggenheim Buy → Neutral
Apr-15-20Downgrade Jefferies Buy → Hold $290 → $275
Nov-29-21 12:36PM  
12:35PM  
12:08PM  
10:19AM  
09:13AM  
Nov-28-21 07:48AM  
04:28AM  
Nov-27-21 11:52PM  
05:51AM  
Nov-26-21 03:11PM  
02:03PM  
01:18PM  
12:42PM  
12:31PM  
09:44AM  
09:37AM  
Nov-25-21 06:17PM  
11:42AM  
Nov-24-21 12:55PM  
09:15AM  
04:00AM  
Nov-23-21 11:39AM  
11:20AM  
11:08AM  
08:21AM  
06:26AM  
Nov-22-21 04:20PM  
04:08PM  
03:47PM  
11:53AM  
10:58AM  
06:17AM  
Nov-21-21 08:00PM  
12:16PM  
07:17AM  
Nov-19-21 06:46PM  
12:20PM  
11:40AM  
08:11AM  
07:17AM  
06:25AM  
02:21AM  
Nov-18-21 03:27PM  
10:01AM  
07:45AM  
07:42AM  
Nov-17-21 10:06PM  
04:30PM  
03:37PM  
01:18PM  
01:02PM  
12:13PM  
11:26AM  
10:09AM  
10:02AM  
07:48AM  
02:00AM  
Nov-16-21 11:48PM  
11:06AM  
10:47AM  
10:08AM  
09:22AM  
08:00AM  
07:13AM  
07:00AM  
05:00AM  
Nov-15-21 05:24PM  
12:59PM  
11:09AM  
07:01AM  
Nov-14-21 11:05AM  
Nov-12-21 08:50AM  
07:00AM  
Nov-11-21 04:10PM  
12:11PM  
12:00PM  
11:09AM  
03:50AM  
Nov-10-21 06:15PM  
09:44AM  
07:30AM  
06:15AM  
Nov-09-21 07:01PM  
07:01PM  
07:18AM  
Nov-08-21 12:11PM  
05:51AM  
Nov-07-21 07:45AM  
06:06AM  
Nov-06-21 07:00AM  
Nov-05-21 08:10AM  
07:47AM  
06:27AM  
Nov-04-21 03:52PM  
09:00AM  
Nov-03-21 12:46PM  
12:27PM  
Nov-02-21 11:51AM  
09:15AM  
05:58AM  
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus. It has a partnership with Bilt Rewards to launch the Bilt Mastercard; and a strategic partnership with Verizon Communications Inc. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mastercard Foundation10% OwnerNov 24Sale331.8490,99430,195,886105,856,411Nov 24 04:24 PM
Mastercard Foundation10% OwnerNov 23Sale324.5690,99429,532,985105,947,405Nov 24 04:24 PM
Mastercard Foundation10% OwnerNov 22Sale327.9190,99429,837,833106,038,399Nov 24 04:24 PM
Mastercard Foundation10% OwnerNov 19Sale344.4890,99431,346,023106,129,393Nov 19 04:14 PM
Mastercard Foundation10% OwnerNov 18Sale350.3690,99431,880,339106,220,387Nov 19 04:14 PM
Mastercard Foundation10% OwnerNov 17Sale354.4090,99432,248,729106,311,381Nov 19 04:14 PM
Miebach MichaelPresident & CEONov 15Option Exercise112.316,500730,01538,531Nov 16 04:33 PM
Miebach MichaelPresident & CEONov 15Sale370.0010,6703,947,90027,861Nov 16 04:33 PM
Mastercard Foundation10% OwnerAug 16Sale358.9078,98528,348,025106,402,375Aug 16 04:42 PM
Mastercard Foundation10% OwnerAug 13Sale361.7078,97328,564,732106,481,360Aug 16 04:42 PM
Mastercard Foundation10% OwnerAug 12Sale360.7378,97328,488,254106,560,333Aug 16 04:42 PM
Mastercard Foundation10% OwnerAug 11Sale365.9378,97328,898,377106,639,306Aug 11 04:09 PM
Mastercard Foundation10% OwnerAug 10Sale366.9578,97328,979,119106,718,279Aug 11 04:09 PM
Mastercard Foundation10% OwnerAug 09Sale370.5278,97329,260,807106,797,252Aug 11 04:09 PM
Mastercard Foundation10% OwnerAug 06Sale373.8978,97329,527,318106,876,225Aug 06 04:23 PM
Mastercard Foundation10% OwnerAug 05Sale369.8578,97329,207,880106,955,198Aug 06 04:23 PM
Mastercard Foundation10% OwnerAug 04Sale365.8178,97328,888,924107,034,171Aug 06 04:23 PM
Mastercard Foundation10% OwnerAug 03Sale366.0578,97328,908,414107,113,144Aug 03 05:27 PM
SACHIN J. MEHRAChief Financial OfficerJul 30Option Exercise90.137,838706,43920,320Aug 02 04:29 PM
Mastercard Foundation10% OwnerJul 30Sale385.1478,97330,416,048107,192,117Aug 03 05:27 PM
SACHIN J. MEHRAChief Financial OfficerJul 30Sale385.427,8383,020,90512,482Aug 02 04:29 PM
Mastercard Foundation10% OwnerJul 29Sale391.3978,97330,909,013107,271,090Jul 29 04:39 PM
Mastercard Foundation10% OwnerJul 28Sale386.1978,97330,498,836107,350,063Jul 29 04:39 PM
Mastercard Foundation10% OwnerJul 27Sale390.4078,97330,830,885107,429,036Jul 29 04:39 PM
Mastercard Foundation10% OwnerJul 26Sale390.2978,97330,822,522107,508,009Jul 26 04:53 PM
Mastercard Foundation10% OwnerJul 23Sale390.1878,97330,813,890107,586,982Jul 26 04:53 PM
Mastercard Foundation10% OwnerJul 22Sale379.7178,97329,986,719107,665,955Jul 26 04:53 PM
Mastercard Foundation10% OwnerJul 21Sale377.7578,97329,832,130107,744,928Jul 21 05:00 PM
Mastercard Foundation10% OwnerJul 20Sale370.9878,97329,297,348107,823,901Jul 21 05:00 PM
Mastercard Foundation10% OwnerJul 19Sale370.3478,97329,246,758107,902,874Jul 21 05:00 PM
BANGA AJAYExecutive ChairmanJul 14Option Exercise77.7260,0004,663,200317,776Jul 15 05:56 PM
BANGA AJAYExecutive ChairmanJul 14Sale390.3460,00023,420,233257,776Jul 15 05:56 PM
Cairns AnnVice ChairmanJul 13Option Exercise90.1315,1971,369,706129,443Jul 14 04:27 PM
Cairns AnnVice ChairmanJul 13Sale380.8015,1975,787,019114,246Jul 14 04:27 PM
Cairns AnnVice ChairmanJun 28Option Exercise90.133,200288,416117,446Jun 28 04:24 PM
Cairns AnnVice ChairmanJun 28Sale380.153,2001,216,474114,246Jun 28 04:24 PM
Cairns AnnVice ChairmanJun 24Option Exercise90.1340036,052114,646Jun 28 04:24 PM
Cairns AnnVice ChairmanJun 24Sale380.00400152,000114,246Jun 28 04:24 PM
Arkell Sandra AControllerMay 03Option Exercise173.492,841492,8856,321May 03 04:22 PM
Arkell Sandra AControllerMay 03Sale385.472,8411,095,1203,480May 03 04:22 PM
Vosburg CraigChief Product OfficerApr 30Option Exercise90.1010,000901,00050,449May 03 04:22 PM
Seshadri RajPresident, Data & ServicesApr 30Option Exercise112.317,000786,17016,202May 03 04:22 PM
BANGA AJAYExecutive ChairmanApr 30Option Exercise77.72130,00010,103,600406,848May 04 04:12 PM
BANGA AJAYExecutive ChairmanApr 30Sale380.24130,00049,431,727276,848May 04 04:12 PM
Vosburg CraigChief Product OfficerApr 30Sale381.7010,0003,817,03840,449May 03 04:22 PM
Seshadri RajPresident, Data & ServicesApr 30Sale381.657,0002,671,5849,202May 03 04:22 PM
Stanton KevinChief Transformation OfficerApr 12Option Exercise100.3027,3672,744,88043,659Apr 13 04:36 PM
Stanton KevinChief Transformation OfficerApr 12Sale378.0929,05210,984,24714,607Apr 13 04:36 PM
Fraccaro MichaelChief People OfficerApr 05Option Exercise112.311,374154,3147,640Apr 06 04:21 PM
Fraccaro MichaelChief People OfficerApr 05Sale370.001,374508,3806,266Apr 06 04:21 PM
Fraccaro MichaelChief People OfficerMar 29Option Exercise112.312,748308,6289,014Mar 31 04:32 PM
Fraccaro MichaelChief People OfficerMar 29Sale364.242,7481,000,9326,266Mar 31 04:32 PM
Murphy Timothy HGeneral CounselMar 15Option Exercise112.3147,1045,290,25083,112Mar 16 04:39 PM
Murphy Timothy HGeneral CounselMar 15Sale381.3949,91819,038,43633,194Mar 16 04:39 PM
Bhalla AjayPresident Cyber & IntelligenceMar 08Option Exercise42.045,120215,2609,282Mar 09 04:14 PM
Bhalla AjayPresident Cyber & IntelligenceMar 08Sale374.425,1201,917,0224,162Mar 09 04:14 PM
Caldart GilbertoPresident, InternationalFeb 23Option Exercise90.107,000630,7008,572Feb 24 04:28 PM
Caldart GilbertoPresident, InternationalFeb 23Sale350.007,0002,450,0001,572Feb 24 04:28 PM
Mastercard Foundation10% OwnerFeb 16Sale340.0357,19419,447,396107,981,847Feb 16 06:03 PM
Mastercard Foundation10% OwnerFeb 12Sale339.6557,19819,427,158108,039,041Feb 16 06:03 PM
Caldart GilbertoPresident, InternationalFeb 11Option Exercise90.107,000630,7008,572Feb 12 04:11 PM
Caldart GilbertoPresident, InternationalFeb 11Sale345.507,0002,418,5001,572Feb 12 04:11 PM
Mastercard Foundation10% OwnerFeb 11Sale344.0857,19819,680,974108,096,239Feb 11 06:45 PM
Mastercard Foundation10% OwnerFeb 10Sale333.6757,19819,085,525108,153,437Feb 11 06:45 PM
Mastercard Foundation10% OwnerFeb 09Sale333.1057,19819,052,803108,210,635Feb 11 06:45 PM
Mastercard Foundation10% OwnerFeb 08Sale337.7957,19819,321,067108,267,833Feb 08 06:09 PM
Mastercard Foundation10% OwnerFeb 05Sale340.5557,19819,478,910108,325,031Feb 08 06:09 PM
Caldart GilbertoPresident, InternationalFeb 04Option Exercise90.107,528678,2739,100Feb 08 04:24 PM
Caldart GilbertoPresident, InternationalFeb 04Sale340.007,5282,559,5201,572Feb 08 04:24 PM
Mastercard Foundation10% OwnerFeb 04Sale341.3557,19819,524,263108,382,229Feb 08 06:09 PM
Mastercard Foundation10% OwnerFeb 03Sale332.8457,19819,038,040108,439,427Feb 03 06:28 PM
Mastercard Foundation10% OwnerFeb 02Sale330.8757,19818,925,114108,496,625Feb 03 06:28 PM
Mastercard Foundation10% OwnerFeb 01Sale319.4857,19818,273,800108,553,823Feb 03 06:28 PM
Mastercard Foundation10% OwnerJan 29Sale317.6457,19818,168,327108,611,021Jan 29 05:19 PM
Mastercard Foundation10% OwnerJan 28Sale326.0157,19818,647,091108,668,219Jan 29 05:19 PM
Mastercard Foundation10% OwnerJan 27Sale316.7257,19818,115,876108,725,417Jan 29 05:19 PM
Mastercard Foundation10% OwnerJan 26Sale328.2257,19818,773,413108,782,615Jan 26 05:05 PM
Mastercard Foundation10% OwnerJan 25Sale322.9957,19818,474,239108,839,813Jan 26 05:05 PM
Mastercard Foundation10% OwnerJan 22Sale332.0257,19818,990,663108,897,011Jan 26 05:05 PM
Mastercard Foundation10% OwnerJan 21Sale334.1757,19819,113,850108,954,209Jan 21 04:23 PM
Mastercard Foundation10% OwnerJan 20Sale335.4057,19819,184,175109,011,407Jan 21 04:23 PM
Mastercard Foundation10% OwnerJan 19Sale327.1457,19818,712,023109,068,605Jan 21 04:23 PM
McLaughlin Edward GrundePresident, Operations & TechJan 08Option Exercise90.137,258654,16438,447Jan 11 04:15 PM
McLaughlin Edward GrundePresident, Operations & TechJan 08Sale350.7313,2484,646,49225,199Jan 11 04:15 PM