Your browser is no longer supported. Please, upgrade your browser.
MA Mastercard Incorporated daily Stock Chart
Mastercard Incorporated
IndexS&P 500 P/E39.58 EPS (ttm)4.38 Insider Own0.10% Shs Outstand1.05B Perf Week-2.86%
Market Cap182.70B Forward P/E24.56 EPS next Y7.05 Insider Trans-5.62% Shs Float921.26M Perf Month0.82%
Income4.69B PEG1.95 EPS next Q1.25 Inst Own78.40% Short Float0.78% Perf Quarter3.62%
Sales12.50B P/S14.62 EPS this Y18.70% Inst Trans-0.09% Short Ratio1.71 Perf Half Y19.16%
Book/sh5.18 P/B33.44 EPS next Y17.51% ROA19.40% Target Price195.64 Perf Year49.73%
Cash/sh7.38 P/C23.48 EPS next 5Y20.34% ROE67.00% 52W Range115.00 - 183.73 Perf YTD14.46%
Dividend1.00 P/FCF40.69 EPS past 5Y14.80% ROI44.00% 52W High-5.71% Beta1.17
Dividend %0.58% Quick Ratio1.60 Sales past 5Y11.10% Gross Margin- 52W Low50.64% ATR4.20
Employees13400 Current Ratio1.60 Sales Q/Q20.20% Oper. Margin53.00% RSI (14)46.29 Volatility1.96% 2.48%
OptionableYes Debt/Eq0.99 EPS Q/Q10.50% Profit Margin31.30% Rel Volume1.28 Prev Close175.43
ShortableYes LT Debt/Eq0.99 EarningsMay 02 BMO Payout24.00% Avg Volume4.20M Price173.24
Recom1.60 SMA20-0.67% SMA50-1.40% SMA20013.38% Volume5,367,537 Change-1.25%
Mar-28-18Initiated Bernstein Outperform
Feb-02-18Upgrade Argus Hold → Buy $200
Feb-01-18Upgrade Sandler O'Neill Sell → Hold
Jan-04-18Downgrade RBC Capital Mkts Top Pick → Outperform
Nov-06-17Reiterated BofA/Merrill Buy $165 → $170
Nov-01-17Reiterated Nomura Buy $163 → $164
Oct-13-17Initiated Stephens Overweight $166
Oct-11-17Upgrade Wells Fargo Market Perform → Outperform
Oct-02-17Initiated Buckingham Research Buy $163
Sep-29-17Initiated Cantor Fitzgerald Overweight $165
Sep-11-17Upgrade Guggenheim Neutral → Buy
Feb-15-17Initiated Loop Capital Buy $119
Feb-01-17Reiterated RBC Capital Mkts Top Pick $130 → $125
Jan-20-17Upgrade Wedbush Neutral → Outperform $99 → $126
Jan-05-17Upgrade RBC Capital Mkts Outperform → Top Pick $115 → $130
Dec-15-16Upgrade BofA/Merrill Neutral → Buy
Nov-01-16Downgrade Guggenheim Buy → Neutral
Oct-31-16Reiterated Stifel Buy $114 → $116
Oct-31-16Reiterated RBC Capital Mkts Outperform $112 → $115
Oct-31-16Reiterated Compass Point Neutral $95 → $99
Apr-24-18 12:08PM  Visa and Mastercard earnings: Will the card networks get back on the same path? MarketWatch
10:33AM  Visa Inc Stock Profits Still Look Untouchable in an Uncertain Future InvestorPlace
08:47AM  Visa (V) Earnings to be Aided by Payment Transaction Growth Zacks
08:04AM  Xerox (XRX) to Report Q1 Earnings: What's in the Cards? (Revised) Zacks
Apr-23-18 05:00PM  Bitcoin Today: Prices Flirt With $9,000 After Weekend Boom
09:39AM  Breakout Watch: This IBD 50 Stock Nears Buy Point With Q1 Earnings Due Investor's Business Daily
06:49AM  Cryptocurrency firm Coinbase suspends Wikileaks' bitcoin account CNBC
Apr-20-18 05:49PM  Getting Technical: Fun with yield curvesFed edition Yahoo Finance Video
09:58AM  Xerox (XRX) to Report Q1 Earnings: What's in the Cards? Zacks
09:33AM  5 Big-Brand American Stocks to Sail Through an Edgy Market Zacks
08:00AM  Shiny New Button May Help Visa, Mastercard and AmEx Fight PayPal Bloomberg
Apr-19-18 04:03PM  Visa, Mastercard Plan To Adopt One Shared Payment Button Investor's Business Daily
11:34AM  Let Visa Inc Stock Charge Up Your Portfolio as It Tests $130 InvestorPlace
12:39AM  [$$] Visa, Mastercard Talk About Cooperating in Online Shopping The Wall Street Journal
Apr-18-18 05:05PM  [$$] Visa, Mastercard Talk About Shared Online Payment Button The Wall Street Journal
04:22PM  Visa, Mastercard Talk About Cooperating in Online Shopping The Wall Street Journal
02:53PM  Is Mastercard Incorporateds (NYSE:MA) Balance Sheet A Threat To Its Future? Simply Wall St.
11:18AM  Will Tax Benefits Boost Waste Management (WM) Q1 Earnings? Zacks
Apr-17-18 07:00AM  Mapping startup Mapbox hires head of product from Google Reuters
12:46AM  [$$] Mastercard Hires Former Obama Trade Representative to Promote Card Use The Wall Street Journal
Apr-16-18 01:40PM  MARKETS: Bonds are sending the stock market a warningSyria's on the back burner Yahoo Finance Video
10:42AM  MARKETS: Bank of America beats on earnings thanks to stock market volatility Yahoo Finance Video
10:40AM  U.K. Retailers Kick Off Appeal Against Visa, Mastercard Fees Bloomberg
09:44AM  [$$] Mastercard Hires Former Obama Trade Official to Promote Card Use The Wall Street Journal
09:32AM  MOVES-Mastercard taps former U.S. trade representative as strategic growth president Reuters
09:00AM  Ambassador Michael Froman Joins Mastercard as Vice Chairman and President, Strategic Growth Business Wire
Apr-13-18 05:00PM  Bitcoin Today: Prices Continue to Rally Above $8,000 Heading Into the Weekend
03:10PM  An auction house goes high tech Yahoo Finance Video
07:34AM  10 Companies Set to Dominate the Next Decade Motley Fool
Apr-12-18 02:00PM  Mastercard and BJs Wholesale Club Enhance Checkout Experience for Shoppers with Masterpass Business Wire
09:42AM  Here's How You Can Buy the Buffett Way Ahead of Q1 Earnings Zacks
Apr-11-18 06:35PM  Verifone (PAY) to Go Private for $3.4 Billion, Shares Up 52% Zacks
12:00PM  Mastercard and Fred Segal Open Rock n Roll Holy Land on the Sunset Strip Business Wire
09:17AM  In Your 40s? 3 Stocks You Should Consider Buying Motley Fool
Apr-10-18 01:38PM  Seagate, Mylan, Mastercard, Ulta, Nvidia & General Motors CNBC Videos
12:46PM  Credit Card Signatures Are Going Away Because They Were Useless Fortune
06:47AM  The Zacks Analyst Blog Highlights: IBM, Microsoft, Mastercard, Visa and American Express Zacks
06:36AM  3 Stocks for Warren Buffett Fans Motley Fool
06:33AM  3 Best-Performing Warren Buffett Stocks in the First Quarter Motley Fool
Apr-09-18 05:09PM  PayPal Executive: We Aren't a Bank and We Have No Aspirations to Become a Bank
05:00PM  Bitcoin Today: Prices Remain Trapped Below $7,000 Despite Corporate Interest
04:12PM  Bitcoin Not Winning Over Online Merchants Vs. PayPal, Amazon, Visa Investor's Business Daily
01:17PM  Visa stock gains after Guggenheim turns more bullish, calls Visa preferred pick over Mastercard MarketWatch
09:55AM  Morgan Stanley: Bitcoin Is No Threat To PayPal's Online Dominance Benzinga
09:51AM  Visa: Why It, Not Mastercard, Is the Better Buy Today
09:00AM  Mastercard and Phillips 66 Drive Easier Payments with Masterpass Business Wire
08:24AM  Blockchain Powering Innovation in Payments Industry Zacks
Apr-06-18 03:52PM  3 Reasons Mastercard and Visa Are Still Buys Motley Fool
01:56PM  4 Business Services Stocks Poised to Beat Earnings Estimates Zacks
11:50AM  Amazon (AMZN) Looks to Enter Person-to-Person Payment Business Zacks
10:59AM  Talking Stocks With Dan Davidowitz and Damon Ficklin of Polen Capital Motley Fool
09:22AM  Amazon Mulls Alexa Driven P2P Payments Platform Investopedia
09:12AM  The Zacks Analyst Blog Highlights: Mastercard, Petrobras, Walgreens Boots Alliance, Microchip and Carnival Zacks
Apr-05-18 03:27PM  Top Stock Reports for Mastercard, Petrobras & Walgreens Boots Alliance Zacks
01:33PM  Gun retailers face backlash from BlackRock and New York comptroller American City Business Journals
09:01AM  Mastercard Names Ann Cairns Vice Chairman Business Wire
Apr-03-18 05:00PM  Bitcoin Today: Prices Push Higher as Traders Look Past Weekend Woes
12:31PM  Mastercard's Stock Is Looking at a Pullback and Retest of the February Lows
10:30AM  MARKETS: Don't trust this opening pop in stocks today Yahoo Finance Video
12:32AM  [$$] Mozido Founder Accused of Stealing Millions to Fund Luxurious Lifestyle The Wall Street Journal
12:00AM  [$$] Western payments groups play long game in China Financial Times
Apr-02-18 04:15PM  Mastercard Names Choon Phong Goh to Board of Directors Business Wire
Mar-30-18 12:43PM  Telegram's Initial Coin Offering Raises $1.7B Investopedia
08:05AM  Restaurants wont require credit card signatures American City Business Journals
Mar-29-18 02:31PM  NYSE trader: I'm surprised to see Tesla stock trading higher today on this news Yahoo Finance Video
12:39PM  Talking Stocks With Bill Nygren Motley Fool
09:31AM  Mastercard Incorporated to Host Conference Call on First-Quarter 2018 Financial Results Business Wire
08:57AM  Visa, Mastercard Are Crown Jewels: Bernstein Investopedia
Mar-28-18 03:24PM  Payments 'Crown Jewels' Visa, Mastercard Can Rally
01:24PM  Bernstein: buy Visa & Mastercard CNBC Videos
10:41AM  6 Reasons Why Total System (TSS) Holds Promise for Investors Zacks
09:22AM  [$$] Bitcoin Can't Take a Bite Out of Visa, Mastercard
Mar-27-18 04:50PM  3 High-Growth Stocks That Could Soar Motley Fool
Mar-26-18 05:05PM  Penarth Master Issuer plc -- Moody's assigns definitive Aaa (sf) ratings to credit card asset-backed notes issued by Penarth Master Issuer plc Moody's
Mar-25-18 06:00PM  Upstarts Are Swiping Business From Visa and Mastercard in India Bloomberg
Mar-24-18 07:32AM  3 Stocks You Can Keep Forever Motley Fool
Mar-23-18 06:51PM  Why PVH is a buy ahead of earnings CNBC Videos
06:45PM  Cramer: The 6 clues telling me PVH is a buy ahead of earn... CNBC Videos
10:50AM  Debx app automatically pays off credit cards Yahoo Finance Video
10:46AM  Equifax adds former Mastercard CEO to Board of Directors American City Business Journals
07:20AM  Yahoo Finance Live: Market Movers - Mar 23, 2018 Yahoo Finance Video
Mar-21-18 04:15PM  Equifax Names Robert W. Selander as New Independent Director PR Newswire
09:36AM  Mastercard (MA) Boosts Blockchain Usage in its Operations Zacks
Mar-20-18 03:55PM  Why Mastercard's a Better Bet Than Visa
Mar-19-18 07:25PM  Today's wipe out in FB and tech stocks might be only the beginning Yahoo Finance Video
02:08PM  Markets are getting whacked as tech stocks are de-FANGed Yahoo Finance Video
12:00AM  [$$] MasterCard keeps options open on cryptocurrencies Financial Times
Mar-16-18 03:40PM  Dow Stocks Lead As Walmart, AmEx Rise But GE And Apple Sit Out Investor's Business Daily
08:15AM  These 3 Stocks Are Up Over 500% in the Last 7 Years Motley Fool
Mar-15-18 01:00AM  [$$] MasterCard and IBM to set up European data trust Financial Times
Mar-14-18 06:00AM  Why Visa's Stock May Rise 14% in 2018 Investopedia
Mar-13-18 05:20PM  Breakout Watch: Will Blockchain, Ripple Fuel This Stock's New Run? Investor's Business Daily
10:55AM  DSW stock jumps despite a revenue miss and weak guidance Yahoo Finance Video
10:55AM  Dick's Sporting Goods stock craters after triple earnings disappointment Yahoo Finance Video
09:05AM  PGA Tour gives fans 3-D look through AR app American City Business Journals
Mar-12-18 12:19PM  Penarth Master Issuer plc -- Moody's assigns provisional Aaa (sf) ratings to credit card asset-backed notes to be issued by Penarth Master Issuer plc Moody's
08:02AM  Mastercard Targets Emerging Markets With Mobile-Payments Acquisition Motley Fool
Mar-09-18 02:42PM  Does Mastercard Incorporateds (NYSE:MA) -3.55% Earnings Drop Reflect A Longer Term Trend? Simply Wall St.
07:12AM  The Zacks Analyst Blog Highlights: Royal Dutch, Mastercard, Itau Unibanco, Suncor and Incyte Zacks
Mar-08-18 10:58PM  Growth of Singapore's women start up founders slowed down to 22% Singapore Business Review
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company also offers value-added services, such as safety and security products, loyalty and reward programs, information and consulting services, issuer and acquirer processing solutions, and payment and mobile gateways. In addition, it provides various integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations; programs that enable issuers to provide consumers with cards to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. Further, the company provides products and services to prevent, detect, and respond to fraud and cyber-attacks, and ensure the safety of transactions. It offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated has a strategic partnership with Bahrain Commercial Facilities Company BSC. The company was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fraccaro MichaelChief Human Resources OfficerApr 10Option Exercise90.102,186196,9595,732Apr 11 04:18 PM
Fraccaro MichaelChief Human Resources OfficerApr 10Sale175.002,186382,5503,546Apr 11 04:18 PM
Fraccaro MichaelChief Human Resources OfficerApr 09Option Exercise90.131,807162,8655,353Apr 11 04:18 PM
Fraccaro MichaelChief Human Resources OfficerApr 09Sale171.391,807309,7023,546Apr 11 04:18 PM
Haythornthwaite RichardDirectorApr 02Sale173.225,000866,10439,583Apr 03 04:40 PM
Murphy Timothy HGeneral CounselMar 19Option Exercise0.0023,619059,907Mar 20 04:21 PM
Murphy Timothy HGeneral CounselMar 19Sale180.4430,6285,526,51529,279Mar 20 04:21 PM
CARLUCCI DAVID RDirectorMar 09Sale183.105,9501,089,45357,419Mar 12 04:15 PM
McLaughlin Edward GrundePresident, Operations & TechJan 02Option Exercise51.8313,000673,79047,901Jan 04 12:34 PM
McLaughlin Edward GrundePresident, Operations & TechJan 02Sale151.8117,1672,606,20730,734Jan 04 12:34 PM
Fraccaro MichaelChief Human Resources OfficerOct 12Option Exercise90.125,800522,6889,828Oct 13 04:20 PM
Fraccaro MichaelChief Human Resources OfficerOct 12Sale147.595,800856,0274,028Oct 13 04:20 PM
Haythornthwaite RichardDirectorOct 02Sale142.515,000712,54044,583Oct 03 04:18 PM
Vosburg CraigPresident, North AmericaSep 21Option Exercise51.8314,200735,98640,646Sep 25 05:06 PM
Vosburg CraigPresident, North AmericaSep 21Sale141.8614,2002,014,47326,446Sep 25 05:06 PM
Mastercard Foundation10% OwnerAug 10Sale128.4629,2113,752,501112,181,762Aug 10 07:32 PM
Mastercard Foundation10% OwnerAug 09Sale129.6029,2063,784,995112,210,973Aug 10 07:32 PM
Mastercard Foundation10% OwnerAug 08Sale129.9729,2063,795,837112,240,179Aug 10 07:32 PM
Mastercard Foundation10% OwnerAug 04Sale129.7229,2063,788,687112,269,385Aug 07 07:35 PM
Mastercard Foundation10% OwnerAug 03Sale130.0229,2063,797,475112,298,591Aug 07 07:35 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 02Option Exercise42.0460,6402,549,306170,570Aug 03 04:56 PM
Mastercard Foundation10% OwnerAug 02Sale129.5029,2063,782,180112,327,797Aug 02 04:54 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 02Sale129.7991,10711,825,09179,463Aug 03 04:56 PM
Mastercard Foundation10% OwnerAug 01Sale129.0329,2063,768,503112,357,003Aug 02 04:54 PM
Mastercard Foundation10% OwnerJul 31Sale127.9729,2063,737,617112,386,209Aug 02 04:54 PM
Mastercard Foundation10% OwnerJul 28Sale128.6729,2063,757,942112,415,415Jul 28 03:58 PM
Mastercard Foundation10% OwnerJul 27Sale129.2729,2063,775,597112,444,621Jul 28 03:58 PM
Mastercard Foundation10% OwnerJul 26Sale130.3329,2063,806,389112,473,827Jul 28 03:58 PM
Mastercard Foundation10% OwnerJul 25Sale129.8829,2063,793,337112,503,033Jul 25 06:39 PM
Mastercard Foundation10% OwnerJul 24Sale129.4229,2063,779,756112,532,239Jul 25 06:39 PM
Mastercard Foundation10% OwnerJul 21Sale129.0929,2063,770,130112,561,445Jul 25 06:39 PM
Mastercard Foundation10% OwnerJul 20Sale128.3229,2063,747,696112,590,651Jul 20 06:44 PM
Mastercard Foundation10% OwnerJul 19Sale128.0029,2063,738,409112,619,857Jul 20 06:44 PM
Mastercard Foundation10% OwnerJul 18Sale127.6329,2063,727,489112,649,063Jul 20 06:44 PM
Mastercard Foundation10% OwnerJul 17Sale126.9929,2063,708,741112,678,269Jul 17 05:20 PM
Mastercard Foundation10% OwnerJul 14Sale126.6629,2063,699,325112,707,475Jul 17 05:20 PM
Mastercard Foundation10% OwnerJul 13Sale126.1529,2063,684,334112,736,681Jul 17 05:20 PM
BANGA AJAYChief Executive OfficerMay 03Option Exercise24.04139,0203,341,485333,495May 04 04:31 PM
BANGA AJAYChief Executive OfficerMay 03Sale117.27161,74218,968,122171,753May 04 04:31 PM