Your browser is no longer supported. Please, upgrade your browser.
MDLZ Mondelez International, Inc. daily Stock Chart
Mondelez International, Inc.
IndexS&P 500 P/E20.98 EPS (ttm)2.30 Insider Own0.10% Shs Outstand1.47B Perf Week2.69%
Market Cap70.60B Forward P/E17.96 EPS next Y2.68 Insider Trans-4.91% Shs Float1.45B Perf Month12.87%
Income3.40B PEG3.09 EPS next Q0.61 Inst Own78.50% Short Float0.78% Perf Quarter9.26%
Sales25.94B P/S2.72 EPS this Y72.40% Inst Trans0.63% Short Ratio1.35 Perf Half Y15.19%
Book/sh17.36 P/B2.77 EPS next Y8.19% ROA4.70% Target Price49.92 Perf Year12.10%
Cash/sh1.12 P/C43.18 EPS next 5Y6.78% ROE11.60% 52W Range37.42 - 47.79 Perf YTD20.31%
Dividend1.04 P/FCF73.54 EPS past 5Y15.60% ROI6.10% 52W High0.77% Beta0.92
Dividend %2.16% Quick Ratio0.40 Sales past 5Y-5.90% Gross Margin39.90% 52W Low28.70% ATR0.72
Employees83000 Current Ratio0.60 Sales Q/Q-3.70% Oper. Margin14.00% RSI (14)74.32 Volatility1.37% 1.60%
OptionableYes Debt/Eq0.79 EPS Q/Q26.20% Profit Margin11.60% Rel Volume1.26 Prev Close47.32
ShortableYes LT Debt/Eq0.58 EarningsJan 30 AMC Payout43.50% Avg Volume8.36M Price48.16
Recom2.00 SMA206.71% SMA5011.15% SMA20014.08% Volume10,522,037 Change1.78%
Jan-24-19Downgrade Berenberg Buy → Hold
Jan-23-19Initiated Guggenheim Buy
Sep-17-18Resumed Morgan Stanley Equal-Weight $47
May-21-18Downgrade Consumer Edge Research Outperform → Neutral
Feb-02-18Upgrade Societe Generale Hold → Buy
Jul-25-17Upgrade Piper Jaffray Neutral → Overweight
May-25-17Initiated Piper Jaffray Neutral $48
May-03-17Upgrade Deutsche Bank Hold → Buy $49 → $51
Apr-04-17Upgrade Goldman Neutral → Buy
Feb-15-17Initiated Deutsche Bank Hold $49
Feb-08-17Downgrade Susquehanna Positive → Neutral
Jan-05-17Initiated Berenberg Buy
Nov-10-16Resumed Deutsche Bank Hold $46
Sep-06-16Resumed JP Morgan Overweight
Jul-28-16Downgrade Societe Generale Buy → Hold
Jul-25-16Upgrade Susquehanna Neutral → Positive
Apr-28-16Reiterated RBC Capital Mkts Outperform $49 → $52
Feb-04-16Reiterated RBC Capital Mkts Outperform $51 → $49
Feb-01-16Downgrade Susquehanna Positive → Neutral
Oct-27-15Initiated Susquehanna Positive
Feb-15-19 05:26PM  Mondelz International to Transfer Listing of Debt Securities to Nasdaq GlobeNewswire
Feb-14-19 07:34AM  [$$] Cyber Daily: Bumpy Road to NotPetya Insurance Payouts; Espionage in Iran The Wall Street Journal
Feb-13-19 11:40AM  Edited Transcript of MDLZ earnings conference call or presentation 30-Jan-19 10:00pm GMT Thomson Reuters StreetEvents
Feb-11-19 05:39PM  Mondelez International, Inc. -- Moody's assigns Baa1 to Mondelez's $600 million notes offering Moody's
09:49AM  Can 'Big Brother' technology clean up palm oil's image? Reuters
03:51AM  [$$] Theresa May offers concessions to win Labour support for Brexit deal Financial Times
Feb-08-19 11:48AM  Mondelez International Inc (MDLZ) Files 10-K for the Fiscal Year Ended on December 31, 2018
09:00AM  Mondelz International to Present at CAGNY Conference on February 19 GlobeNewswire
Feb-07-19 10:24AM  Mondelz International Declares Regular Quarterly Dividend of $0.26 per Share GlobeNewswire
07:59AM  3 Big Stock Charts for Thursday: FirstEnergy, Boston Scientific and Mondelez InvestorPlace
01:41AM  [$$] Zurich profits jump as life insurance sales pick up Financial Times
Feb-01-19 07:25AM  Recent Analysis Shows F5 Networks, Mondelez International, Ringcentral, McDermott International, Crane, and MoSys Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Jan-31-19 04:46PM  3 Stocks Gain on Thursday +5.59%
07:57AM  Stocks making the biggest moves premarket: DowDuPont, GE, Tesla, Facebook & more CNBC
07:45AM  Mondelez (MDLZ) Q4 Earnings In Line, Revenues Top Estimates Zacks
06:35AM  [$$] Stocks to Watch: Microsoft, Facebook, Qualcomm, Tesla, and Mondelez The Wall Street Journal
Jan-30-19 10:06PM  Mondelez International Inc (MDLZ) Q4 2018 Earnings Conference Call Transcript Motley Fool
05:40PM  Mondelez (MDLZ) Q4 Earnings Meet Estimates Zacks
05:07PM  Oreo maker Mondelez's revenue slips as strong dollar bites Reuters
05:02PM  [$$] Mondelez Sales Fall but Higher Prices Bolster Results The Wall Street Journal
04:45PM  Oreo maker Mondelez's revenue slips as strong dollar bites Reuters
04:41PM  Mondelez: 4Q Earnings Snapshot Associated Press
04:14PM  Mondelez quarterly sales slip 2.8 pct Reuters
04:05PM  Mondelz International Reports 2018 Results GlobeNewswire
11:23AM  Mondelez Earnings, Revenue inline in Q4
08:34AM  Mondelez Q4 Earnings Outlook Benzinga
Jan-28-19 10:00AM  Bernstein says Smucker's and Mondelez are the food companies most unprepared for Amazon CNBC
Jan-25-19 05:27PM  McCormick Down 13% on Earnings Motley Fool
Jan-24-19 02:00PM  OREO Celebrates Its Famous "Stuf" With New Most Stuf OREO Cookie And The Stuf Inside Sweepstakes - A 30-Day Bonanza Of OREO-fied Stuf(f) To Win PR Newswire
05:30AM  Mondelz International Joins Innovative Loop Platform to Reduce Packaging Waste with Milka Biscuits GlobeNewswire
Jan-23-19 10:31AM  Mondelez (MDLZ) Reports Next Week: Wall Street Expects Earnings Growth Zacks
08:05AM  Mondelez (MDLZ) Q4 Earnings to Gain From Savings Efforts Zacks
Jan-22-19 09:05AM  Post Consumer Brands and Mondelz International Introduce Sour Patch Kids® Flavored Cereal PR Newswire
Jan-21-19 05:30AM  Now Chocolate Bars Are Shrinking Because of Brexit Bloomberg
Jan-20-19 10:58PM  [$$] Shrinkflation leaves UK shoppers getting less for their money Financial Times
Jan-18-19 10:11AM  The Zacks Analyst Blog Highlights: NextEra, Wells Fargo, Mondelez, L3 and EOG Zacks
08:05AM  Consumer giants spurn risks to chase online subscribers Reuters
07:36AM  Focus: Consumer giants spurn risks to chase online subscribers Reuters
07:00AM  FOCUS-Consumer giants spurn risks to chase online subscribers Reuters
02:00AM  FOCUS-Consumer giants spurn risks to chase online subscribers Reuters
Jan-17-19 09:56PM  Consumer giants spurn risks to chase online subscribers Reuters
07:22PM  Consumer giants spurn risks to chase online subscribers Reuters
07:01PM  FOCUS-Consumer giants spurn risks to chase online subscribers Reuters
12:53PM  Top Research Reports for NextEra Energy, Wells Fargo & Mondelez International Zacks
11:03AM  Food Fight in the Cookie Aisle---Hydrox vs. Oreo Turns 'Cutthroat' The Wall Street Journal
Jan-11-19 01:00AM  The Danger of Calling Out Cyberattackers Bloomberg
Jan-10-19 01:53PM  Why Mondelez International Stock Dropped 11% in December Motley Fool
Jan-09-19 11:00PM  [$$] Mondelez/cyber hackers: more duck than cover Financial Times
11:00PM  [$$] Mondelez sues Zurich in test for cyber hack insurance Financial Times
Jan-08-19 03:41PM  Mondelez moving corporate headquarters to downtown Chicago American City Business Journals
01:31PM  Mondelez Headquarters Moving to Fulton Market Neighborhood in Chicago InvestorPlace
Jan-07-19 12:00PM  Mondelz International to Report Q4 and Full-Year 2018 Financial Results on January 30, 2019 GlobeNewswire
06:36AM  [$$] Fair trade food schemes battle to promote better standards Financial Times
03:55AM  The Zacks Analyst Blog Highlights: Bank of America, PepsiCo, Union Pacific, Caterpillar and Mondelez Zacks
Jan-04-19 10:37AM  Top Stock Reports for Bank of America, PepsiCo & Union Pacific Zacks
Dec-28-18 02:01AM  The EU's palm oil policy is triggering condemnation from the other side of the globe CNBC
Dec-27-18 08:20AM  Can Savings & Growth Efforts Revive Mondelez (MDLZ) in 2019? Zacks
Dec-24-18 01:08PM  Campbell Soup Auction Comes To Boil As These Giants Battle For Global Assets Investor's Business Daily
10:52AM  Kraft Heinz, Mondelez bid for Campbell Soup's unit, Ghosn detention, Facebook cracks down Yahoo Finance
Dec-23-18 11:23AM  Kraft Heinz, Mondelez make the cut in Campbell Soup's international business auction: sources Reuters
11:02AM  Kraft Heinz, Mondelez make the cut in Campbell Soup's international business auction: sources Reuters
Dec-21-18 02:42PM  5 Consumer Staples Stocks to Hide Out In Right Now Kiplinger
Dec-20-18 08:56AM  2 Stocks Billionaire Bill Ackman Bought in Q3 (and 3 He Dumped) Insider Monkey
Dec-19-18 07:20AM  New Research: Key Drivers of Growth for Mondelez International, Cypress Semiconductor, Principal Financial Group, HubSpot, SS&C Technologies, and Quaker Chemical Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Dec-14-18 09:37AM  Company News For Dec 14, 2018 Zacks
Dec-13-18 07:36AM  Stocks making the biggest moves premarket: KO, GE, PG, AAPL & more CNBC
01:20AM  Arla Foods to Acquire Kraft-Branded Cheese Business in Middle East and Africa from Mondelz International GlobeNewswire
12:23AM  Mondelez sells Middle East cheese business to Arla Foods Reuters
12:20AM  Mondelez sells Middle East cheese business to Arla Foods Reuters
Dec-11-18 07:30AM  Fortress Global Licenses Mondelz Xylitol Technology CNW Group
Dec-06-18 12:30PM  Mondelz International Declares Regular Quarterly Dividend of $0.26 per Share GlobeNewswire
Dec-04-18 06:23PM  Edited Transcript of MDLZ earnings conference call or presentation 29-Oct-18 9:00pm GMT Thomson Reuters StreetEvents
09:00AM  Mondelz International Expands its Global Technical Center in Wroclaw, Poland GlobeNewswire
Nov-28-18 09:30AM  Why Is Mondelez (MDLZ) Up 5.8% Since Last Earnings Report? Zacks
07:38AM  3 Big Stock Charts for Wednesday: Delta Air Lines, Amgen and Mondelez International InvestorPlace
Nov-27-18 08:05PM  [$$] Campbell Zeroes In on Ex-Pinnacle Foods Chief Mark Clouse for CEO Job The Wall Street Journal
06:56PM  [$$] Campbell Zeroes In on Ex-Pinnacle Foods Chief Mark Clouse for CEO Job The Wall Street Journal
Nov-23-18 06:23AM  Palm Oil's Horrid Year Is Down to More Than Just Orangutans Bloomberg
Nov-20-18 12:33AM  Mondelez Hires Morgan Stanley to Study Tim Tam Bid Bloomberg
Nov-19-18 11:24PM  Hedge Funds Arent So Sweet On Mondelez International Inc (MDLZ) Anymore Insider Monkey
Nov-15-18 05:09PM  George Soros' Top 6 Buys in 3rd Quarter
04:27PM  Bill Ackman Comments on Mondelez
Nov-14-18 03:00PM  Ackman's Pershing Square exits Mondelez in favor of other bets Reuters
12:21PM  Pershing Square exits stake in Mondelez CNBC Videos
Nov-12-18 09:15AM  Mondelez pressures palm oil supply chain to go 100% sustainable MarketWatch
08:54AM  Mondelz International Calls for 100% Sustainability and 100% Transparency in Palm Oil Sourcing GlobeNewswire
07:36AM  3 Big Stock Charts for Monday: Coca-Cola, Ralph Lauren and Mondelez International InvestorPlace
07:13AM  The Zacks Analyst Blog Highlights: Alibaba, Mondelez, Norfolk, Petrobras and Sprint Zacks
Nov-09-18 02:56PM  Campbell's cookie unit Arnott's attracts attention from Kraft Heinz, Mondelez CNBC
Nov-05-18 08:20AM  Investor Expectations to Drive Momentum within Radian Group, Microvision, Lannett, American Outdoor Brands, Mondelez International, and Ambarella Discovering Underlying Factors of Influence GlobeNewswire
Oct-31-18 10:49PM  [$$] That Big Mac and Coke Now Comes With a Side Order of Inflation The Wall Street Journal
02:22PM  [$$] That Big Mac and Coke Now Comes With a Side Order of Inflation The Wall Street Journal
09:15AM  Mondelz International Unveils New Global Technical Center in India GlobeNewswire
08:41AM  Mondelez (MDLZ) Looks Good: Stock Adds 5% in Session Zacks
Oct-30-18 04:51PM  Mondelez, Under Armour and Vulcan climb while GE slumps Associated Press +5.01%
02:10PM  Under Armour Rockets Higher Midday; Nike Also Rises
01:58PM  3 Stocks Jump on Tuesday
01:39PM  Coca-Cola beats, Under Armour surges, Mondelez raising prices Yahoo Finance Video
01:20PM  Coca-Cola beats on Q3, Under Armour surges, Mondelez raising prices Yahoo Finance
01:13PM  4 Candy Companies to Consider Ahead of Halloween
Mondelez International, Inc., through its subsidiaries, manufactures and markets snack food and beverage products worldwide. It offers biscuits, including cookies, crackers, and salted snacks; chocolates; gums and candies; coffee and powdered beverages; and cheese and grocery products. The company's primary snack brand portfolio includes Nabisco, Oreo, LU, and belVita biscuits; Cadbury, Milka, Cadbury Dairy Milk, and Toblerone chocolates; Trident gums; Halls candies; and Tang powdered beverages. It sells its products to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, and other facilities, as well as through independent sales offices and agents, and e-commerce platforms. The company was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. Mondelez International, Inc. was founded in 2000 and is based in Deerfield, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pleuhs Gerhard W.EVP & General CounselFeb 13Option Exercise19.0829,340559,693229,700Feb 15 06:09 PM
Pleuhs Gerhard W.EVP & General CounselFeb 13Sale47.7229,3401,400,105200,360Feb 15 06:09 PM
Urdaneta NelsonSVP, Corp. Controller & CAOFeb 04Option Exercise15.477,200111,39841,560Feb 05 04:08 PM
Gruber Vinzenz P.EVP and President, EuropeFeb 01Sale45.8610,945501,938139,584Feb 05 04:07 PM
Cofer Timothy P.EVP & Chief Growth OfficerJan 31Option Exercise15.4715,880245,695411,487Feb 01 04:09 PM
Cofer Timothy P.EVP & Chief Growth OfficerJan 30Option Exercise15.4715,880245,695404,333Feb 01 04:09 PM
Brusadelli MaurizioEVP and President AMEASep 14Option Exercise15.4711,680180,71373,959Sep 18 04:05 PM
Brusadelli MaurizioEVP and President AMEASep 14Sale43.747,381322,84566,578Sep 18 04:05 PM
Myers Daniel P.EVP, Integrated Supply ChainSep 12Sale43.4427,9631,214,71386,025Sep 12 05:15 PM
Pleuhs Gerhard W.EVP & General CounselSep 05Option Exercise15.4727,520425,789218,006Sep 07 04:03 PM
MAY PETER WDirectorMar 09Buy44.271,028,60045,537,56218,801,262Mar 09 04:16 PM
MAY PETER WDirectorMar 06Sale43.6118,191,062793,312,21417,772,662Mar 08 05:43 PM
PELTZ NELSONDirectorFeb 27Sale43.676,523,275284,871,41935,963,724Mar 01 05:36 PM
Brusadelli MaurizioEVP and President AMEAFeb 23Sale43.795,858256,52262,279Feb 26 05:27 PM
Weber HubertEVP and President, EuropeFeb 23Sale43.7910,931478,668149,934Feb 26 05:33 PM