Your browser is no longer supported. Please, upgrade your browser.
Settings
MKC McCormick & Company, Incorporated daily Stock Chart
MKC [NYSE]
McCormick & Company, Incorporated
IndexS&P 500 P/E36.36 EPS (ttm)5.54 Insider Own0.10% Shs Outstand133.10M Perf Week3.41%
Market Cap26.70B Forward P/E35.94 EPS next Y5.61 Insider Trans-28.35% Shs Float130.77M Perf Month9.63%
Income744.40M PEG7.27 EPS next Q1.49 Inst Own84.10% Short Float1.88% Perf Quarter22.87%
Sales5.43B P/S4.92 EPS this Y10.20% Inst Trans0.13% Short Ratio3.73 Perf Half Y23.57%
Book/sh27.42 P/B7.35 EPS next Y-1.91% ROA7.10% Target Price171.11 Perf Year24.24%
Cash/sh1.40 P/C144.33 EPS next 5Y5.00% ROE21.10% 52W Range112.22 - 199.36 Perf YTD18.75%
Dividend2.48 P/FCF57.41 EPS past 5Y9.40% ROI10.30% 52W High1.10% Beta0.38
Dividend %1.23% Quick Ratio0.50 Sales past 5Y4.70% Gross Margin40.90% 52W Low79.59% ATR3.39
Employees12400 Current Ratio1.00 Sales Q/Q7.60% Oper. Margin18.50% RSI (14)73.76 Volatility1.58% 1.78%
OptionableYes Debt/Eq1.17 EPS Q/Q30.70% Profit Margin13.70% Rel Volume0.94 Prev Close199.05
ShortableYes LT Debt/Eq1.13 EarningsJun 25 BMO Payout42.40% Avg Volume658.43K Price201.55
Recom3.10 SMA204.45% SMA5010.58% SMA20021.88% Volume621,629 Change1.26%
Jun-22-20Upgrade Jefferies Underperform → Hold $167
May-14-20Upgrade Credit Suisse Neutral → Outperform $147 → $187
Mar-19-20Downgrade BofA/Merrill Neutral → Underperform $175 → $140
Jan-23-20Initiated Jefferies Underperform
Jan-22-20Initiated Jefferies Underperform
Jan-09-20Downgrade UBS Neutral → Sell $155 → $147
Dec-12-19Resumed Deutsche Bank Hold $163
Dec-10-19Downgrade Goldman Neutral → Sell
Aug-20-19Downgrade JP Morgan Neutral → Underweight $154 → $150
Nov-09-18Downgrade Credit Suisse Outperform → Neutral
Jan-26-18Reiterated Stifel Hold $103 → $110
Jan-19-18Downgrade Deutsche Bank Hold → Sell $103 → $98
Jul-28-17Upgrade Jefferies Hold → Buy
Jun-16-17Initiated Goldman Neutral $101
Apr-05-17Upgrade JP Morgan Underweight → Neutral
Feb-15-17Initiated Deutsche Bank Hold $102
Dec-06-16Initiated BofA/Merrill Buy $100
Oct-25-16Upgrade Credit Suisse Neutral → Outperform
Sep-16-16Downgrade Bernstein Outperform → Mkt Perform
Jul-01-16Reiterated Deutsche Bank Buy $110 → $113
Aug-04-20 11:48AM  
09:14AM  
Jul-30-20 09:24AM  
Jul-28-20 11:08AM  
Jul-25-20 11:30AM  
Jul-22-20 07:50AM  
Jul-17-20 03:57PM  
Jul-13-20 10:54AM  
06:06AM  
Jul-07-20 12:45PM  
09:00AM  
Jul-06-20 10:32AM  
Jul-03-20 06:37AM  
Jul-02-20 09:02AM  
07:00AM  
Jul-01-20 12:41PM  
Jun-29-20 01:15PM  
01:12PM  
11:57AM  
Jun-26-20 11:19AM  
Jun-25-20 12:33PM  
10:44AM  
10:39AM  
10:33AM  
10:00AM  
07:45AM  
07:16AM  
07:10AM  
06:45AM  
06:30AM  
06:00AM  
04:16AM  
04:06AM  
Jun-23-20 04:30PM  
Jun-22-20 11:40AM  
09:19AM  
Jun-18-20 12:30PM  
11:45AM  
Jun-05-20 11:40AM  
09:34AM  
Jun-04-20 08:52AM  
Jun-02-20 11:54AM  
May-28-20 02:36PM  
08:00AM  
May-15-20 01:40PM  
May-12-20 01:37PM  
May-07-20 01:27PM  
10:37AM  
May-06-20 01:47PM  
May-04-20 08:00AM  
Apr-30-20 11:30AM  
Apr-29-20 08:57AM  
Apr-26-20 01:19PM  
Apr-24-20 06:52PM  
Apr-20-20 01:11PM  
Apr-15-20 12:29PM  
10:47AM  
Apr-13-20 12:51PM  
Apr-09-20 11:43AM  
Apr-08-20 10:18PM  
Apr-07-20 05:47PM  
Apr-06-20 11:38AM  
Apr-03-20 03:38PM  
Apr-01-20 04:30PM  
Mar-31-20 04:26PM  
02:11PM  
11:23AM  
10:01AM  
08:44AM  
08:16AM  
07:45AM  
06:46AM  
06:30AM  
Mar-30-20 03:38PM  
02:17PM  
01:51PM  
10:17AM  
Mar-27-20 12:08PM  
09:25AM  
Mar-24-20 12:30PM  
Mar-23-20 07:11AM  
Mar-17-20 12:30PM  
Mar-16-20 07:24PM  
03:30PM  
Mar-13-20 04:47PM  
Mar-12-20 10:19AM  
Mar-09-20 12:13PM  
Mar-03-20 08:00AM  
Feb-27-20 11:30AM  
Feb-26-20 08:30AM  
Feb-24-20 01:16PM  
Feb-14-20 05:06PM  
Feb-11-20 04:53PM  
05:23AM  
Feb-07-20 09:18AM  
08:27AM  
Feb-04-20 08:00AM  
Feb-01-20 09:01PM  
Jan-31-20 09:13AM  
Jan-30-20 08:20AM  
McCormick & Company, Incorporated manufactures, markets, and distributes spices, seasoning mixes, condiments, and other flavorful products to the food industry. The company operates in two segments, Consumer and Flavor Solutions. The Consumer segment offers spices, herbs, and seasonings, as well as desserts. This segment markets its products under the McCormick, French, Frank's RedHot, Lawry's, Gourmet Garden, Club House, and OLD BAY brands in the Americas; Ducros, Schwartz, Kamis, and Drogheria & Alimentari, and Vahine brand names in Europe, the Middle East, and Africa; McCormick and DaQiao brands in China; and McCormick, Aeroplane, and Gourmet Garden brand names in Australia, as well as markets regional and ethnic brands, such as Zatarain's, Stubb's, Thai Kitchen, and Simply Asia. It also supplies its products under the private labels. This segment serves retailers comprising grocery, mass merchandise, warehouse clubs, discount and drug stores, and e-commerce retailers directly and indirectly through distributors or wholesalers. The Flavor Solutions segment offers seasoning blends, spices and herbs, condiments, coating systems, and compound flavors to multinational food manufacturers and foodservice customers. It serves foodservice customers directly and indirectly through distributors. The company was founded in 1889 and is headquartered in Hunt Valley, Maryland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schwartz Jeffery DVice President, Gen CounselJul 20Option Exercise76.2911,991914,79325,329Jul 21 03:47 PM
Manzone LisaSr. VP Global Human RelationsJul 16Option Exercise76.297,195548,90719,088Jul 20 03:40 PM
Swift MalcolmPresident Flavor SolutionsJul 06Option Exercise71.1024,6001,749,06055,464Jul 08 03:49 PM
Swift MalcolmPresident Flavor SolutionsJul 06Sale181.6524,6004,468,51130,864Jul 08 03:49 PM
MCMULLEN CHRISTINA MVice President & ControllerJul 02Option Exercise71.102,500177,7504,273Jul 06 03:25 PM
PRESTON MARGARET M VDirectorJul 02Sale181.808,4081,528,56233,135Jul 07 03:13 PM
MCMULLEN CHRISTINA MVice President & ControllerJul 02Sale181.212,500453,0251,773Jul 06 03:25 PM
Smith Michael RExecutive VP & CFOJul 01Option Exercise71.108,400597,24037,977Jul 02 10:10 AM
Smith Michael RExecutive VP & CFOJul 01Sale180.108,4001,512,84729,577Jul 02 10:10 AM
LITTLE PATRICIA ADirectorJun 30Option Exercise71.605,000358,00016,288Jul 01 05:17 PM
Schwartz Jeffery DVP, Gen Counsel & SecretaryJun 30Option Exercise71.347,600542,16016,090Jul 01 05:21 PM
LITTLE PATRICIA ADirectorJun 30Sale179.145,000895,70011,288Jul 01 05:17 PM
PRESTON MARGARET M VDirectorJun 29Option Exercise99.168,408833,75441,543Jul 01 05:13 PM
Montiel Maritza GomezDirectorJun 26Option Exercise78.833,500275,9055,590Jul 01 10:13 AM
Montiel Maritza GomezDirectorJun 26Sale180.503,500631,7502,090Jul 01 10:13 AM
Swift MalcolmPresident Flavor SolutionsMay 28Option Exercise0.0010,000035,564Jun 01 03:54 PM
Schwartz Jeffery DVice President, Gen CounselMar 15Option Exercise0.00573011,009Mar 17 04:28 PM
HRABOWSKI FREEMAN A IIIDirectorJan 31Option Exercise38.395,000191,95046,214Feb 04 01:51 PM
Tapiero JacquesDirectorJan 02Option Exercise167.5324941,7108,646Jan 03 04:13 PM
Conway Michael AaronDirectorOct 07Option Exercise78.835,000394,1509,501Oct 07 04:06 PM
Conway Michael AaronDirectorOct 07Sale168.595,000842,9754,501Oct 07 04:06 PM
Manzone LisaSr. VP Global Human RelationsOct 03Option Exercise71.102,800199,08011,260Oct 07 04:05 PM
Manzone LisaSr. VP Global Human RelationsOct 03Sale167.052,800467,7278,460Oct 07 04:05 PM
PRESTON MARGARET M VDirectorAug 21Option Exercise38.395,000191,95032,120Aug 22 02:47 PM
PRESTON MARGARET M VDirectorAug 20Sale161.232,402387,26628,370Aug 22 02:47 PM
Tapiero JacquesDirectorAug 16Option Exercise63.412,500158,52510,868Aug 16 11:32 AM
MANGAN MICHAEL DDirectorAug 16Option Exercise38.395,000191,95020,826Aug 20 10:04 AM
Swift MalcolmPresident Global Industrial &Aug 16Option Exercise71.6027,2001,947,52050,039Aug 20 10:05 AM
Swift MalcolmPresident Global Industrial &Aug 16Sale169.2827,2004,604,45422,839Aug 20 10:05 AM
MANGAN MICHAEL DDirectorAug 16Sale170.005,000850,0002,117Aug 20 10:04 AM
Tapiero JacquesDirectorAug 16Sale169.212,500423,0238,368Aug 16 11:32 AM
Montiel Maritza GomezDirectorAug 15Sale168.41600101,0481,401Aug 16 11:29 AM