Your browser is no longer supported. Please, upgrade your browser.
Settings
MTN Vail Resorts, Inc. daily Stock Chart
MTN [NYSE]
Vail Resorts, Inc.
Index- P/E99.26 EPS (ttm)2.32 Insider Own1.10% Shs Outstand40.20M Perf Week-5.06%
Market Cap9.29B Forward P/E35.82 EPS next Y6.44 Insider Trans-15.20% Shs Float39.63M Perf Month5.41%
Income98.80M PEG- EPS next Q-3.44 Inst Own- Short Float6.03% Perf Quarter18.23%
Sales1.96B P/S4.73 EPS this Y-66.90% Inst Trans3.92% Short Ratio5.78 Perf Half Y53.18%
Book/sh32.76 P/B7.04 EPS next Y730.84% ROA1.90% Target Price232.56 Perf Year-0.92%
Cash/sh9.71 P/C23.76 EPS next 5Y- ROE7.20% 52W Range125.00 - 255.37 Perf YTD-3.82%
Dividend- P/FCF928.91 EPS past 5Y-4.60% ROI5.70% 52W High-9.67% Beta1.26
Dividend %- Quick Ratio0.90 Sales past 5Y7.00% Gross Margin39.50% 52W Low84.54% ATR6.90
Employees7100 Current Ratio1.10 Sales Q/Q-68.40% Oper. Margin11.40% RSI (14)54.18 Volatility2.15% 3.24%
OptionableYes Debt/Eq1.86 EPS Q/Q-72.00% Profit Margin5.00% Rel Volume0.51 Prev Close234.02
ShortableYes LT Debt/Eq1.81 EarningsSep 24 AMC Payout287.50% Avg Volume413.49K Price230.67
Recom2.30 SMA201.22% SMA504.13% SMA20015.06% Volume212,932 Change-1.43%
Aug-31-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jun-01-20Downgrade Deutsche Bank Buy → Hold $201
May-21-20Initiated Credit Suisse Outperform $235
Sep-27-19Reiterated BofA/Merrill Neutral $240 → $245
Jul-15-19Resumed Wells Fargo Market Perform $230
Apr-26-19Initiated SunTrust Buy $242
Apr-22-19Initiated Jefferies Hold
Apr-04-19Downgrade Macquarie Outperform → Neutral
Jan-11-19Downgrade BofA/Merrill Buy → Neutral
Oct-29-18Upgrade Berenberg Hold → Buy
Oct-15-18Upgrade Macquarie Neutral → Outperform
Sep-05-18Downgrade Macquarie Outperform → Neutral
Jun-20-18Initiated Berenberg Hold $300
Jun-11-18Reiterated Stifel Hold $232 → $295
Dec-08-17Reiterated Stifel Hold $232 → $235
Oct-02-17Reiterated MKM Partners Buy $264 → $266
Sep-29-17Reiterated Janney Buy $245 → $260
Jul-21-17Initiated William Blair Outperform
Jun-09-17Reiterated BofA/Merrill Buy $205 → $228
Mar-13-17Reiterated Stifel Hold $181 → $205
Oct-19-20 09:48AM  
09:42AM  
Oct-16-20 11:29AM  
Oct-15-20 12:30PM  
06:10AM  
Oct-14-20 06:32PM  
Oct-06-20 07:20AM  
Sep-29-20 08:19AM  
Sep-25-20 07:31AM  
02:57AM  
12:30AM  
Sep-24-20 05:51PM  
05:25PM  
04:05PM  
03:00PM  
Sep-23-20 10:25AM  
Sep-22-20 10:00AM  
09:19AM  
Sep-20-20 07:22PM  
Sep-17-20 02:21PM  
12:30PM  
Sep-10-20 12:41PM  
06:30AM  
Sep-09-20 09:23PM  
Sep-08-20 12:13PM  
09:14AM  
Sep-03-20 07:00AM  
Jul-12-20 12:10PM  
Jul-09-20 05:39PM  
Jul-06-20 10:54AM  
Jul-02-20 09:22AM  
Jul-01-20 09:27AM  
Jun-26-20 12:00AM  
Jun-17-20 10:20AM  
06:16AM  
Jun-12-20 09:25AM  
Jun-08-20 05:33PM  
05:33PM  
09:58AM  
09:35AM  
Jun-05-20 05:33PM  
02:56PM  
09:50AM  
08:30AM  
Jun-04-20 05:25PM  
04:05PM  
04:05PM  
03:00PM  
Jun-03-20 02:37AM  
Jun-02-20 12:10PM  
May-28-20 12:30PM  
May-21-20 02:52PM  
May-19-20 06:00AM  
May-18-20 02:28PM  
07:00AM  
May-15-20 01:24PM  
May-14-20 05:47AM  
May-06-20 09:50AM  
May-05-20 06:43PM  
May-04-20 12:12PM  
May-02-20 10:50AM  
May-01-20 07:00AM  
Apr-29-20 06:02PM  
05:37PM  
03:08PM  
09:00AM  
Apr-28-20 01:17PM  
Apr-27-20 06:17PM  
09:00AM  
Apr-23-20 05:34AM  
Apr-14-20 04:15PM  
Apr-08-20 04:30PM  
11:30AM  
Apr-07-20 11:39PM  
Apr-05-20 03:06PM  
Apr-03-20 07:58PM  
04:44PM  
Apr-01-20 05:48PM  
04:01PM  
Mar-30-20 03:28PM  
11:00AM  
Mar-28-20 02:58AM  
Mar-23-20 04:11PM  
10:17AM  
Mar-20-20 01:23PM  
Mar-19-20 06:19PM  
Mar-18-20 07:35PM  
04:42PM  
04:33PM  
04:22PM  
04:01PM  
04:01PM  
Mar-17-20 09:53AM  
09:44AM  
09:00AM  
09:00AM  
Mar-16-20 06:17PM  
01:15PM  
Mar-14-20 06:55PM  
Mar-13-20 03:07PM  
Vail Resorts, Inc., through its subsidiaries, operates mountain resorts and urban ski areas in the United States. Its Mountain segment operates Vail Mountain, Breckenridge Ski, Keystone, Beaver Creek, and Crested Butte Mountain resorts in Colorado; Heavenly Mountain, Northstar, and Kirkwood Mountain resorts in the Lake Tahoe area of California and Nevada; Mount Sunapee Resort in New Hampshire; Park City resort in Utah; Stowe and Okemo Mountain Resort in Vermont; and Stevens Pass Mountain Resort in Washington. This segment also operates Whistler Blackcomb in Canada; and Perisher Ski Resort, and Falls Creek and Hotham Alpine Resort in Australia, as well as 3 urban ski areas, such as Afton Alps in Minnesota, Mount Brighton in Michigan, and Wilmot Mountain in Wisconsin. Its resorts offer various winter and summer recreational activities, including skiing, snowboarding, snowshoeing, snowtubing, sightseeing, mountain biking, guided hiking, zip lines, challenge ropes courses, alpine slides and mountain coasters, children's activities, and other recreational activities; and ski and snowboard lessons, equipment rental and retail merchandise services, dining venues, private club operations, and other winter and summer recreational activities. This segment also leases its owned and leased commercial space to third party operators; and provides real estate brokerage services. The company's Lodging segment owns and/or manages various luxury hotels and condominiums under the RockResorts brand, and other lodging properties; various condominiums located in proximity to the company's mountain resorts; destination resorts; and golf courses, as well as offers resort ground transportation services. This segment operates approximately 5,500 owned and managed hotel and condominium units. Its Real Estate segment owns, develops, and sells real estate properties in and around the company's resort communities. The company was founded in 1997 and is based in Broomfield, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vaughn Peter ADirectorOct 06Sale231.451,000231,4508,025Oct 07 06:03 PM
O'Donnell James C.EVP, Hospitality, Retail & RESep 29Option Exercise136.404,973678,32111,415Oct 01 04:55 PM
O'Donnell James C.EVP, Hospitality, Retail & RESep 29Sale210.851,067224,9737,262Oct 01 04:55 PM
Siurek Ryan HSVP, Controller & CAOSep 28Option Exercise151.852,969450,8542,999Sep 30 04:11 PM
Lynch Kirsten A.EVP & Chief Marketing OfficerSep 28Option Exercise68.9814,166977,17133,759Sep 30 04:13 PM
Campbell Patricia APresident-Mountain DivisionSep 28Option Exercise52.3112,598658,99128,466Sep 30 04:17 PM
Campbell Patricia APresident-Mountain DivisionSep 28Sale225.595,4351,226,06416,819Sep 30 04:17 PM
Lynch Kirsten A.EVP & Chief Marketing OfficerSep 28Sale228.685,5241,263,24619,593Sep 30 04:13 PM
Siurek Ryan HSVP, Controller & CAOSep 28Sale227.68709161,425609Sep 30 04:11 PM
SORTE JOHN FDirectorSep 28Sale228.112,743625,71744,990Sep 29 05:41 PM
Campbell Patricia APresident-Mountain DivisionSep 27Option Exercise0.001,807017,066Sep 29 07:52 PM
Shapiro David TEVP, General Counsel & Sec.Sep 27Option Exercise0.001,22002,876Sep 29 07:53 PM
Barkin Michael ZEVP & Chief Financial OfficerSep 27Option Exercise0.001,910017,833Sep 29 07:51 PM
O'Donnell James C.EVP, Hospitality, Retail & RESep 27Option Exercise0.0087307,413Sep 29 07:52 PM
Lynch Kirsten A.EVP & Chief Marketing OfficerSep 27Option Exercise0.001,807019,840Sep 29 07:52 PM
Siurek Ryan HSVP, Controller & CAOSep 27Option Exercise0.002290649Sep 29 05:50 PM
KATZ ROBERT AChief Exec.Officer & ChairmanSep 27Option Exercise0.003,6950263,493Sep 29 05:48 PM
Campbell Patricia APresident-Mountain DivisionSep 25Option Exercise0.001,152015,871Sep 29 07:52 PM
Shapiro David TEVP, General Counsel & Sec.Sep 25Option Exercise0.0079402,084Sep 29 07:53 PM
Barkin Michael ZEVP & Chief Financial OfficerSep 25Option Exercise0.001,152016,535Sep 29 07:51 PM
O'Donnell James C.EVP, Hospitality, Retail & RESep 25Option Exercise0.0055606,920Sep 29 07:52 PM
Lynch Kirsten A.EVP & Chief Marketing OfficerSep 25Option Exercise0.001,152018,645Sep 29 07:52 PM
Siurek Ryan HSVP, Controller & CAOSep 25Option Exercise0.002890531Sep 29 05:50 PM
KATZ ROBERT AChief Exec.Officer & ChairmanSep 25Option Exercise0.002,0740261,369Sep 29 05:48 PM
Vaughn Peter ADirectorSep 25Option Exercise0.0091009,025Sep 29 05:42 PM
REDMOND JOHNDirectorSep 25Option Exercise0.00910018,950Sep 29 05:42 PM
SEWELL D BRUCEDirectorSep 25Option Exercise0.00910017,251Sep 29 05:42 PM
SCHNEIDER HILARYDirectorSep 25Option Exercise0.00910019,772Sep 29 05:41 PM
SORTE JOHN FDirectorSep 25Option Exercise0.00910047,733Sep 29 05:41 PM
Romanow MicheleDirectorSep 25Option Exercise0.0091003,993Sep 29 05:41 PM
DECKER SUSAN LDirectorSep 25Option Exercise0.0091004,931Sep 29 05:36 PM
KATZ ROBERT AChief Exec.Officer & ChairmanJun 09Sale191.3759,98811,479,852284,295Jun 10 04:10 PM
O'Donnell James C.EVP, Hospitality, Retail & REJun 08Option Exercise87.187,392644,43513,756Jun 09 04:24 PM
KATZ ROBERT AChief Exec.Officer & ChairmanJun 08Option Exercise49.56142,3847,056,551426,679Jun 10 04:10 PM
O'Donnell James C.EVP, Hospitality, Retail & REJun 08Sale197.162,934578,4596,364Jun 09 04:24 PM
Shapiro David TEVP, General Counsel & Sec.Dec 12Sale240.701,861447,9491,290Dec 13 04:50 PM
Shapiro David TEVP, General Counsel & Sec.Dec 11Option Exercise141.218,1661,153,1346,882Dec 13 04:50 PM