Your browser is no longer supported. Please, upgrade your browser.
Settings
NKE NIKE, Inc. daily Stock Chart
NKE [NYSE]
NIKE, Inc.
IndexDJIA S&P500 P/E29.63 EPS (ttm)2.31 Insider Own1.70% Shs Outstand1.63B Perf Week4.29%
Market Cap111.42B Forward P/E25.56 EPS next Y2.67 Insider Trans-3.25% Shs Float1.29B Perf Month6.54%
Income3.87B PEG3.95 EPS next Q0.53 Inst Own84.40% Short Float1.96% Perf Quarter20.61%
Sales34.73B P/S3.21 EPS this Y16.10% Inst Trans3.04% Short Ratio2.78 Perf Half Y18.87%
Book/sh7.23 P/B9.45 EPS next Y16.48% ROA16.40% Target Price67.47 Perf Year21.34%
Cash/sh3.92 P/C17.44 EPS next 5Y7.51% ROE31.60% 52W Range50.35 - 68.83 Perf YTD9.19%
Dividend0.80 P/FCF75.03 EPS past 5Y15.80% ROI25.30% 52W High-0.77% Beta0.67
Dividend %1.17% Quick Ratio1.70 Sales past 5Y8.00% Gross Margin43.80% 52W Low35.65% ATR1.65
Employees74400 Current Ratio2.50 Sales Q/Q4.60% Oper. Margin12.70% RSI (14)58.59 Volatility2.17% 2.48%
OptionableYes Debt/Eq0.40 EPS Q/Q-7.10% Profit Margin11.10% Rel Volume0.75 Prev Close68.29
ShortableYes LT Debt/Eq0.30 EarningsMar 22 AMC Payout30.60% Avg Volume9.07M Price68.30
Recom2.30 SMA202.41% SMA505.60% SMA20018.84% Volume6,842,134 Change0.01%
Feb-16-18Reiterated Stifel Buy $74 → $80
Feb-15-18Reiterated Buckingham Research Buy $72 → $75
Jan-31-18Reiterated Citigroup Buy $74 → $78
Jan-19-18Upgrade Wedbush Neutral → Outperform $74
Dec-26-17Reiterated DA Davidson Buy $68 → $78
Dec-22-17Reiterated Canaccord Genuity Hold $64 → $62
Dec-22-17Reiterated B. Riley FBR, Inc. Neutral $53 → $61
Dec-19-17Reiterated Canaccord Genuity Hold $50 → $64
Dec-18-17Reiterated Telsey Advisory Group Outperform $61 → $68
Dec-18-17Reiterated Buckingham Research Buy $64 → $71
Dec-14-17Upgrade Argus Hold → Buy
Oct-19-17Downgrade Goldman Buy → Neutral
Sep-19-17Reiterated Jefferies Hold $60 → $49
Sep-19-17Downgrade Susquehanna Positive → Neutral
Sep-13-17Reiterated Deutsche Bank Buy $69 → $61
Sep-12-17Initiated Bernstein Outperform $69
Aug-30-17Reiterated Telsey Advisory Group Outperform $63 → $61
Aug-21-17Downgrade Jefferies Buy → Hold
Jul-20-17Upgrade Morgan Stanley Equal-Weight → Overweight $68
Jul-19-17Initiated Needham Hold
Feb-19-18 07:00AM  Under Armour Is Undervalued Morningstar
Feb-18-18 07:00AM  Team LeBron Beats Team Curry In Social Media Value Faceoff Forbes
Feb-17-18 10:43AM  Is Under Armour Finally Ready to Run? Motley Fool
07:00AM  The 2018 NBA All-Stars: Players Who Earn The Most From Endorsements Forbes
Feb-16-18 10:58AM  Nike Headed for Serious March Madness as Stifel Sees 17% Upside for Stock TheStreet.com
Feb-15-18 04:15PM  NIKE, Inc. Declares $0.20 Quarterly Dividend Business Wire
03:41PM  Ackman Buys Nike GuruFocus.com
12:08PM  Stocks making a road to recovery CNBC Videos
08:05AM  Why Bill Ackman Likes Nike (NKE) and How He Plans to Turn Around His Struggling Fund Insider Monkey
01:28AM  Olympics-U.S. snowboarding golds spark jacket sales Reuters
Feb-14-18 11:00PM  Celebrate the Year of the Dog With This Fancy Lunar New Year Swag Worth Up to $125,000 Fortune
09:03AM  Foot Locker, Nike And Jordan Brand Celebrate 10 Years Of HOUSE OF HOOPS During NBA All-Star 2018 PR Newswire
08:20AM  Todays Research Reports on Trending Tickers: Nike and Coca-Cola ACCESSWIRE
Feb-13-18 05:19PM  Can Under Armour get back to competing against Nike and Adidas Yahoo Finance Video
05:14PM  Can Under Armour get back to competing against Nike and Adidas Yahoo Finance Video
04:04PM  Under Armour Sales Strong; Stock Soars Investor's Business Daily
02:42PM  Ask the traders: Long-term plays, financials and more CNBC Videos
02:03PM  UAA vs. NKE: Which Sports Retailer Has the Better Outlook? Zacks
01:29PM  Snowboarding gold medalist Chloe Kim: I won't work with sponsors whose messages I don't agree with CNBC
12:00PM  Under Armour Is Still Facing Huge Problems Fortune
11:03AM  Under Armour steps up with shoe sales Yahoo Finance Video
09:44AM  The charts are aligned for Dow stock Nike to race higher, says Oppenheimer technician CNBC
09:05AM  Kevin Plank is back and it's terrific: Jim Cramer CNBC Videos
07:17AM  Under Armour's quarter 'in line with expectations,' says ... CNBC Videos
03:28AM  NBA players step toward equality in limited edition sneakers Associated Press
Feb-12-18 04:04PM  Nikes new ad captures the diverse heart of Londonwith one glaring omission Quartz
04:04PM  Nike, Microsoft Lead Four Dow Stocks Holding Up In Market Correction Investor's Business Daily
01:42PM  Is Under Armour Inc Stock Finally Irrelevant? InvestorPlace
Feb-11-18 12:46PM  Nike Back On Top With Best-Selling Shoe Of 2017 Benzinga
11:26AM  3 Things to Watch in the Stock Market This Week Motley Fool
Feb-10-18 07:22AM  Dow Jones Industrial Average rebounds, powered by Nike and Microsoft MarketWatch
Feb-09-18 01:42PM  Is Under Armour Starting to Win the Sneaker Wars? TheStreet.com
12:20PM  The Athleisure Trend Isn't Taking A Rest Break Forbes
Feb-08-18 12:55PM  The top-selling sneaker of 2017 is one your mom probably loves Quartz
10:00AM  Under Armour Earnings: What to Watch Motley Fool
Feb-07-18 01:47PM  This huge bounce in stocks is NOT like the Brexit relief rally Yahoo Finance Video
01:19PM  3 Growth Stocks for the Long Term Motley Fool
10:45AM  The NBA's Highest-Paid Players On And Off The Court For 2018 Forbes
Feb-06-18 07:25PM  Nike joins group that backs cap and trade in Oregon American City Business Journals
04:51PM  Here's how NikePlus has spawned more customer loyalty (Photos) American City Business Journals
01:37PM  Stocks will eventually go back up because fundamentals haven't changed: NYSE trader Yahoo Finance Video
11:31AM  Stocks trying to find support in volatile markets CNBC Videos
Feb-05-18 02:53PM  Nike's App Woos New Users With Free Music and Training TheStreet.com
02:36PM  Foot Locker Added To 'Best Ideas' List At Wedbush Benzinga
12:19PM  Justin Timberlake scored a Super Bowl win for Nike Quartz
10:40AM  Here's what a 'healthy' correction in the stock market looks like Yahoo Finance Video
10:31AM  A Legendary Investor Is Betting on a Nike Turnaround. Should You? Motley Fool
07:16AM  What I'm Watching for When Under Armour Reports Earnings Motley Fool
01:03AM  Nike ramps up membership benefits with Apple Music, ClassPass and Headspace unlocks for app users TechCrunch
Feb-02-18 03:22PM  Calceus Acquisition, Inc. -- Moody's upgrades Cole Haan to B3, stable outlook Moody's
09:46AM  No Samsung phones, Nike uniforms for North Koreans? Sanctions cloud Olympic perks Reuters
09:37AM  No Samsung phones, Nike uniforms for N.Koreans? Sanctions cloud Olympic perks Reuters
06:16AM  No Samsung phones, Nike uniforms for North Koreans? Sanctions cloud Olympic perks Reuters
06:00AM  Why Kohl's Is Back From the Brink Investopedia
04:13AM  No Samsung phones, Nike uniforms for N.Koreans? Sanctions cloud Olympic perks Reuters
Feb-01-18 09:44AM  Stocks Open Lower: Nike Drags On Dow, Facebook Rises, EBay Spikes Investor's Business Daily
Jan-31-18 12:16PM  Bill Ackman's Message to Nike Is - Just Do It TheStreet.com
Jan-30-18 02:43PM  Nike Inc (NKE) Could Deliver Mid-Teens EPS Growth Over Long Term: Polen Capital Insider Monkey
11:55AM  Under Armour notches a Super Bowl first this year Yahoo Finance Video
11:22AM  Here's why stocks are tanking right now Yahoo Finance Video
10:59AM  Under Armour notches a Super Bowl first this year Yahoo Finance
08:55AM  McDonald's bests Nike, Apple as most visible brand on social media American City Business Journals
08:10AM  Todays Research Reports on Stocks to Watch: Nike and Under Armour ACCESSWIRE
Jan-29-18 12:08PM  Bill Ackman already has a 29% return on his Nike bet Yahoo Finance
08:46AM  Nike Has an Answer for the Adidas Boost Motley Fool
Jan-27-18 10:30AM  Better Stock: The Walt Disney Company (DIS) vs. Nike (NKE) Motley Fool
Jan-26-18 05:14PM  Columbias 4Q17 Preview: Can COLM Post Solid Results Again? Market Realist
04:49PM  Ackman Takes Stake in Nike Yahoo Finance Video
02:06PM  Nikes 'PlayStation' shoes make hypebeasts out of gamers Yahoo Tech
01:39PM  Starbucks removed from Goldman's "Conviction Buy List" CNBC Videos
12:24PM  Activist investor Bill Ackman buying stake in Nike at aro... CNBC Videos
10:19AM  Nike just released its cushiest sneaker tech yet Quartz
10:04AM  Market Open: January 26, 2018 CNBC Videos
09:57AM  AVANGRID's Unit Signs Renewable Deal With Nike to Expand (Revised) Zacks
09:34AM  Nike Jumps After Ackman's Pershing Square Builds Stake TheStreet.com
09:26AM  Stocks to Watch: VMWare, Intel, Starbucks, Tesla, Nike, Western Digital, Honeywell, Rockwell Collins The Wall Street Journal
07:50AM  Normally vocal hedge fund manager Bill Ackman takes a passive stake in Nike CNBC
05:42AM  Ackman's Pershing Square Takes Passive Stake in Nike Investopedia
03:20AM  Nike Gains a Step on Adidas in Competition for Top Soccer Stars Bloomberg
01:16AM  [$$] Ackmans Pershing Square Takes Stake in Nike The Wall Street Journal
Jan-25-18 07:10PM  Ackman acquires stake in Nike American City Business Journals
06:58PM  Bill Ackman's Pershing Square Takes Passive Stake in Nike Bloomberg
06:05PM  [$$] Ackman's Pershing Square Takes Stake in Nike The Wall Street Journal
06:01PM  Ackman made new bet on Nike, Namvar to transition to advisory board Reuters
11:33AM  Analyst: Dick's Sporting Goods Set For Strong 2018 With New Product, Strategic Investments Benzinga
Jan-24-18 09:32PM  How Under Armour's Performance Went From Bad to Worse in 2017 Motley Fool
01:18PM  Why Under Armour Inc Stock Remains a Sell Even at These Lows InvestorPlace
10:23AM  The Only Route To A Profitable Future for Twitter Inc Stock? Data. InvestorPlace
09:40AM  Key Events for Consumer Stocks: January 2226 Market Realist
07:32AM  Skechers, the Top-Performing Sportswear Stock of 2017 Market Realist
04:00AM  Adidas CEO Says U.S. Is 'Very Strong', More Worried About Europe Bloomberg Video
Jan-23-18 06:04PM  Nikes Limited Edition PlayStation Sneaker, the PG2, Vibrates on Your Feet Bloomberg
04:22PM  127 workers hospitalized Tuesday in factory used by Nike and Adidas American City Business Journals
04:00PM  Nike's New Sneaker Gives It a Key Edge Over Rivals TheStreet.com
01:30PM  Verizon, Apple & Nike CNBC Videos
10:33AM  Lululemon Athleticas 2017 in Review Market Realist
09:05AM  How Wall Street Views Under Armour in 2018 Market Realist
08:20AM  Will 2018 Be Under Armour Inc.'s Best Year Yet? Motley Fool
07:45AM  The Zacks Analyst Blog Highlights: Nike, Oracle, Boeing, BB&T and General Mills Zacks
07:35AM  Why Wall Street Is Positive on Nike as It Enters 2018 Market Realist
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. It offers NIKE brand products in nine categories: running, NIKE basketball, the Jordan brand, football, men's training, women's training, action sports, sportswear, and golf. The company also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, it sells sports apparel; and markets apparel with licensed college and professional team and league logos. Further, the company sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment under the NIKE brand for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; action sports and youth lifestyle apparel and accessories under the Hurley trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. Additionally, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores, sporting goods stores, athletic specialty stores, department stores, skate, tennis and golf shops, and other retail accounts through NIKE-owned retail stores and Internet Websites, mobile applications, independent distributors, and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
EDWARDS TREVOR APresident, NIKE BrandJan 31Option Exercise14.55100,0001,455,000643,592Feb 01 05:56 PM
EDWARDS TREVOR APresident, NIKE BrandJan 31Sale68.53100,0006,852,760543,592Feb 01 05:56 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 30Option Exercise23.2712,352287,431154,061Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 30Sale67.5012,352833,760141,709Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 29Option Exercise23.2787,6482,039,569227,199Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 29Sale67.6887,6485,931,815139,551Jan 31 08:11 PM
Slusher John FEVP: GBL SPORTS MKTGJan 05Option Exercise17.2474,2781,280,553242,447Jan 09 09:19 PM
Slusher John FEVP: GBL SPORTS MKTGJan 05Sale64.0274,2784,754,958168,169Jan 09 09:19 PM
Slusher John FEVP, Global Sports MarketingJan 04Option Exercise17.2425,722443,447193,891Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 04Sale63.5025,7221,633,350168,169Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 02Option Exercise17.24100,0001,724,000268,169Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 02Sale63.09100,0006,309,000168,169Jan 04 07:19 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 27Option Exercise22.27226,0405,033,930339,551Dec 29 05:13 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 27Sale63.10226,04014,262,204139,551Dec 29 05:13 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 18Option Exercise14.55134,9061,962,8821,637,642Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 18Sale65.00134,9068,768,8901,502,736Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 15Option Exercise14.55941,3681,502,830Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 15Option Exercise17.2410,000172,40023,248Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 15Sale65.0010,000650,00013,248Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 15Sale65.00946,1101,502,736Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 11Option Exercise17.2410,000172,40023,248Dec 13 05:24 PM
Matheson Monique S.EVP: Global HRDec 11Sale62.0010,000620,00013,248Dec 13 05:24 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Option Exercise14.55135,0001,964,2501,637,736Nov 02 05:46 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Sale55.03135,0007,428,6451,502,736Nov 02 05:46 PM
RODGERS JOHNATHAN ADirectorSep 14Option Exercise14.0816,000225,28025,660Sep 18 07:03 PM
RODGERS JOHNATHAN ADirectorSep 14Sale53.4516,000855,2069,660Sep 18 07:03 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJul 28Sale58.61112,3236,583,453139,551Jul 31 07:46 PM
Campion AndrewEVP: CFOJul 24Sale59.633,603214,847130,777Jul 24 07:22 PM
Campion AndrewEVP: CFOJul 21Sale59.002,119125,021134,380Jul 24 07:22 PM
Krane Hilary KEVP, CAO and General CounselJul 14Sale58.1028,0721,631,087177,723Jul 18 05:57 PM
EDWARDS TREVOR APresident, NIKE BrandJul 05Option Exercise14.63200,0002,926,000729,610Jul 06 08:46 PM
EDWARDS TREVOR APresident, NIKE BrandJul 05Sale57.63200,00011,525,280529,610Jul 06 08:46 PM
Campion AndrewEVP: CFOJun 30Option Exercise16.3290,0001,469,000100,246Jul 05 04:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 30Option Exercise17.2450,000862,000300,108Jul 05 04:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 30Sale59.0050,0002,950,175250,108Jul 05 04:07 PM
Campion AndrewEVP: CFOJun 30Sale56.6896,2435,454,80824,003Jul 05 04:07 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 01Option Exercise14.6369,3001,013,8591,548,963Jun 05 05:09 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 01Sale52.8769,3003,664,1131,479,663Jun 05 05:09 PM
THOMPSON JOHN R JRDirectorApr 20Option Exercise34.7514,000486,50055,660Apr 24 05:31 PM
THOMPSON JOHN R JRDirectorApr 20Sale56.4514,000790,30041,660Apr 24 05:31 PM
Krane Hilary KEVP, CAO and General CounselApr 18Option Exercise23.2765,0001,512,550270,795Apr 19 05:15 PM
Krane Hilary KEVP, CAO and General CounselApr 18Sale56.0065,0003,640,000205,795Apr 19 05:15 PM
Slusher John FEVP: GBL SPORTS MKTGApr 17Option Exercise13.11100,0001,311,000209,165Apr 18 06:08 PM
Slusher John FEVP: GBL SPORTS MKTGApr 17Sale56.00100,0005,600,000159,165Apr 18 06:08 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 04Sale55.5621282,246Apr 06 04:20 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOApr 03Option Exercise14.63100,0001,463,0001,966,235Apr 04 07:07 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOApr 03Sale55.50100,0005,550,2801,866,235Apr 04 07:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 29Option Exercise17.2450,000862,000300,108Mar 30 05:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 29Sale57.0050,0002,850,000250,108Mar 30 05:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 24Option Exercise17.2450,000862,000300,108Mar 27 05:25 PM
LECHLEITER JOHN CDirectorMar 24Buy56.301,00056,30128,660Mar 27 05:25 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 24Sale55.6750,0002,783,690250,108Mar 27 05:25 PM