Your browser is no longer supported. Please, upgrade your browser.
Settings
NKE NIKE, Inc. daily Stock Chart
NKE [NYSE]
NIKE, Inc.
IndexDJIA S&P500 P/E80.50 EPS (ttm)1.58 Insider Own1.10% Shs Outstand1.56B Perf Week7.18%
Market Cap201.22B Forward P/E37.57 EPS next Y3.38 Insider Trans-2.78% Shs Float1.24B Perf Month13.66%
Income2.54B PEG3.39 EPS next Q0.46 Inst Own84.00% Short Float0.83% Perf Quarter27.01%
Sales37.40B P/S5.38 EPS this Y-35.90% Inst Trans0.05% Short Ratio1.50 Perf Half Y60.88%
Book/sh5.18 P/B24.54 EPS next Y39.91% ROA9.20% Target Price120.23 Perf Year45.80%
Cash/sh5.55 P/C22.90 EPS next 5Y23.74% ROE28.50% 52W Range60.00 - 130.38 Perf YTD25.47%
Dividend0.98 P/FCF- EPS past 5Y-2.90% ROI13.30% 52W High-3.61% Beta0.84
Dividend %0.77% Quick Ratio1.60 Sales past 5Y4.10% Gross Margin43.40% 52W Low109.47% ATR3.45
Employees75400 Current Ratio2.50 Sales Q/Q-38.00% Oper. Margin7.20% RSI (14)71.81 Volatility3.08% 2.44%
OptionableYes Debt/Eq1.20 EPS Q/Q-182.50% Profit Margin6.80% Rel Volume2.41 Prev Close127.11
ShortableYes LT Debt/Eq1.17 EarningsSep 22 AMC Payout57.20% Avg Volume6.89M Price125.68
Recom2.00 SMA208.84% SMA5017.11% SMA20029.44% Volume8,472,742 Change-1.13%
Sep-23-20Upgrade Deutsche Bank Hold → Buy $107 → $151
Sep-23-20Reiterated Wells Fargo Overweight $110 → $135
Sep-23-20Reiterated Wedbush Outperform $127 → $142
Sep-23-20Reiterated UBS Buy $127 → $152
Sep-23-20Reiterated Telsey Advisory Group Outperform $135 → $155
Sep-23-20Reiterated Susquehanna Positive $150 → $160
Sep-23-20Reiterated Stifel Buy $140 → $154
Sep-23-20Reiterated Raymond James Outperform $121 → $140
Sep-23-20Reiterated Pivotal Research Group Buy $137 → $140
Sep-23-20Reiterated Piper Sandler Overweight $130 → $148
Sep-23-20Reiterated Needham Buy $132 → $149
Sep-23-20Reiterated Morgan Stanley Overweight $142 → $152
Sep-23-20Reiterated Guggenheim Buy $150 → $165
Sep-23-20Reiterated Goldman Buy $126 → $140
Sep-23-20Reiterated Credit Suisse Outperform $136 → $154
Sep-23-20Reiterated Citigroup Buy $115 → $137
Sep-23-20Reiterated BTIG Research Buy $140 → $152
Sep-23-20Reiterated BMO Capital Markets Outperform $100 → $134
Sep-23-20Reiterated Barclays Overweight $132 → $150
Sep-18-20Reiterated Telsey Advisory Group Outperform $110 → $135
Sep-24-20 12:29PM  
12:17PM  
12:00PM  
11:34AM  
10:46AM  
09:30AM  
Sep-23-20 07:01PM  
06:34PM  
05:20PM  
04:47PM  
04:42PM  
04:36PM  
04:28PM  
04:01PM  
03:21PM  
03:17PM  
02:54PM  
02:52PM  
02:30PM  
02:01PM  
01:14PM  
01:00PM  
12:51PM  
12:07PM  
11:58AM  
10:45AM  
10:39AM  
10:36AM  
10:22AM  
10:19AM  
10:12AM  
10:04AM  
09:59AM  
09:56AM  
09:52AM  
09:51AM  
09:49AM  
09:45AM  
09:40AM  
09:33AM  
08:49AM  
08:36AM  
08:31AM  
08:19AM  
08:13AM  
07:57AM  
07:36AM  
07:26AM  
07:16AM  
07:10AM  
06:56AM  
06:54AM  
06:19AM  
05:56AM  
03:03AM  
02:12AM  
Sep-22-20 10:53PM  
10:21PM  
10:00PM  
06:05PM  
05:50PM  
05:43PM  
05:22PM  
05:14PM  
04:55PM  
04:44PM  
04:43PM  
04:42PM  
04:27PM  
04:19PM  
04:17PM  
03:45PM  
03:18PM  
02:41PM  
01:44PM  
01:37PM  
01:33PM  
12:47PM  
12:07PM  
11:49AM  
11:16AM  
10:45AM  
10:34AM  
10:26AM  
10:13AM  
09:58AM  
Sep-21-20 03:50PM  
02:56PM  
01:56PM  
01:47PM  
01:44PM  
10:19AM  
10:10AM  
10:10AM  
09:12AM  
08:22AM  
07:58AM  
07:02AM  
05:24AM  
Sep-20-20 07:22PM  
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories, including running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, golf, lacrosse, skateboarding, tennis, volleyball, walking, wrestling, and other outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and various plastic products to other manufacturers. Further, it provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Additionally, the company licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCSep 15Option Exercise56.4022,0001,240,800150,790Sep 16 06:48 PM
Friend MatthewEVP: CFOSep 15Option Exercise35.5175,7002,688,283136,177Sep 16 06:49 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCSep 15Sale120.0022,0002,640,000128,790Sep 16 06:48 PM
Friend MatthewEVP: CFOSep 15Sale119.7075,7009,061,29095,177Sep 16 06:49 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCSep 02Option Exercise38.7622,000852,720150,790Sep 03 04:29 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCSep 02Sale115.0622,0002,531,320128,790Sep 03 04:29 PM
Matheson Monique S.EVP: HRAug 24Option Exercise31.688,500269,238152,626Aug 26 04:31 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCAug 24Option Exercise38.7622,000852,720150,790Aug 26 04:32 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCAug 24Sale110.0022,0002,420,000128,790Aug 26 04:32 PM
Matheson Monique S.EVP: HRAug 24Sale111.008,500943,500144,126Aug 26 04:31 PM
Matheson Monique S.EVP: HRAug 19Option Exercise31.688,500269,238152,626Aug 20 04:21 PM
Matheson Monique S.EVP: HRAug 19Sale108.008,500918,000144,126Aug 20 04:21 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCAug 10Option Exercise31.6810,000316,750138,790Aug 12 04:34 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCAug 10Sale105.0010,0001,050,000128,790Aug 12 04:34 PM
Campion AndrewCHIEF OPERATING OFFICERAug 05Sale97.125,043489,776128,290Aug 06 04:32 PM
Campion AndrewCHIEF OPERATING OFFICERJul 21Sale98.5656,3135,550,209125,993Jul 22 04:16 PM
Krane Hilary KEVP, CAO & General CounselJul 14Option Exercise31.6811,000348,425193,776Jul 16 04:16 PM
Krane Hilary KEVP, CAO & General CounselJul 14Sale96.3311,0001,059,630182,776Jul 16 04:16 PM
PARKER MARK GEXECUTIVE CHAIRMANJun 01Option Exercise17.24165,0002,844,6002,012,954Jun 02 04:21 PM
PARKER MARK GEXECUTIVE CHAIRMANJun 01Sale99.14165,00016,358,6861,889,511Jun 02 04:21 PM
Campion AndrewCHIEF OPERATING OFFICERMay 27Option Exercise31.6860,0001,900,500192,693May 28 04:25 PM
Campion AndrewCHIEF OPERATING OFFICERMay 27Sale98.0060,0005,880,000132,693May 28 04:25 PM
Krane Hilary KEVP, CAO & General CounselApr 17Option Exercise31.6811,000348,425153,591Apr 20 04:50 PM
Krane Hilary KEVP, CAO & General CounselApr 17Sale90.0011,000990,000142,591Apr 20 04:50 PM
ROGERS JOHN W JRDirectorApr 03Buy78.611,00078,61012,851Apr 06 04:24 PM
Connors John GDirectorMar 27Option Exercise19.6024,000470,28068,890Mar 31 04:20 PM
Connors John GDirectorMar 27Sale83.2124,0001,997,04044,890Mar 31 04:20 PM
ROGERS JOHN W JRDirectorMar 26Buy84.222,500210,54311,851Mar 27 04:26 PM
PARKER MARK GEXECUTIVE CHAIRMANMar 02Option Exercise17.24165,0002,844,6002,011,735Mar 03 04:29 PM
PARKER MARK GEXECUTIVE CHAIRMANMar 02Sale90.95165,00015,006,4651,889,511Mar 03 04:29 PM
Matheson Monique S.EVP: HRJan 22Option Exercise31.688,500269,238105,762Jan 23 04:33 PM
Matheson Monique S.EVP: HRJan 22Sale105.008,500892,50097,262Jan 23 04:33 PM
Krane Hilary KEVP, CAO & General CounselJan 13Option Exercise31.6828,000886,900170,439Jan 14 04:32 PM
Krane Hilary KEVP, CAO & General CounselJan 13Sale101.0028,0002,828,000142,439Jan 14 04:32 PM
Slusher John FEVP: GBL SPORTS MKTGJan 10Option Exercise31.68110,0003,484,250300,397Jan 13 05:03 PM
Slusher John FEVP: GBL SPORTS MKTGJan 10Sale101.26110,00011,138,214191,672Jan 13 05:03 PM
Hill ElliottPRES:CONSUMER & MKTPLCJan 07Option Exercise38.7690,0003,488,400211,029Jan 08 04:36 PM
Hill ElliottPRES:CONSUMER & MKTPLCJan 07Sale102.5090,0009,225,000121,029Jan 08 04:36 PM
Henry Peter B.DirectorJan 06Sale101.142,416244,3544,046Jan 07 04:29 PM
Matheson Monique S.EVP: HRJan 02Option Exercise23.2716,500383,955113,762Jan 03 04:31 PM
COOK TIMOTHY DDirectorJan 02Option Exercise19.5924,000470,22046,809Jan 03 04:33 PM
COOK TIMOTHY DDirectorJan 02Sale102.1317,0001,736,21029,809Jan 03 04:33 PM
Matheson Monique S.EVP: HRJan 02Sale102.0016,5001,683,00097,262Jan 03 04:31 PM
Matheson Monique S.EVP: HRDec 30Option Exercise23.2716,500383,955113,762Dec 31 04:18 PM
Matheson Monique S.EVP: HRDec 30Sale101.5416,5001,675,41097,262Dec 31 04:18 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 24Option Exercise38.76120,0004,651,200270,034Dec 26 04:17 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 24Sale100.11120,00012,013,200150,034Dec 26 04:17 PM
Comstock Elizabeth JDirectorDec 23Option Exercise22.5524,000541,20040,809Dec 26 04:15 PM
Comstock Elizabeth JDirectorDec 23Sale100.0824,0002,401,92016,809Dec 26 04:15 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 02Option Exercise17.24165,0002,844,6002,046,040Dec 03 05:22 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 02Sale93.55165,00015,435,7981,889,511Dec 03 05:22 PM
Matheson Monique S.EVP: HROct 30Option Exercise22.9317,000389,725115,382Oct 31 04:59 PM
Matheson Monique S.EVP: HROct 30Sale89.8317,0001,527,11098,382Oct 31 04:59 PM
Krane Hilary KEVP, CAO & General CounselOct 29Option Exercise31.6832,5001,029,438179,660Oct 31 05:16 PM
Krane Hilary KEVP, CAO & General CounselOct 29Sale89.3032,5002,902,250147,160Oct 31 05:16 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOSep 30Option Exercise17.24165,0002,844,6002,054,511Oct 02 04:15 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOSep 30Sale93.42165,00015,414,3001,889,511Oct 02 04:15 PM
Campion AndrewEVP: CFOSep 25Option Exercise23.27120,0002,792,400252,693Sep 27 04:43 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 25Option Exercise31.6890,0002,851,200210,894Sep 27 04:44 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 25Sale92.5090,0008,325,000120,894Sep 27 04:44 PM
Campion AndrewEVP: CFOSep 25Sale91.99122,87411,303,661132,693Sep 27 04:43 PM