Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E33.22 EPS (ttm)2.57 Insider Own1.10% Shs Outstand1.57B Perf Week3.67%
Market Cap134.42B Forward P/E27.21 EPS next Y3.14 Insider Trans-4.68% Shs Float1.24B Perf Month9.91%
Income4.19B PEG2.34 EPS next Q0.63 Inst Own83.90% Short Float0.75% Perf Quarter13.54%
Sales38.10B P/S3.53 EPS this Y-4.60% Inst Trans0.15% Short Ratio1.25 Perf Half Y7.30%
Book/sh5.52 P/B15.47 EPS next Y18.37% ROA9.60% Target Price87.02 Perf Year25.63%
Cash/sh2.57 P/C33.26 EPS next 5Y14.18% ROE23.10% 52W Range63.21 - 86.04 Perf YTD15.16%
Dividend0.88 P/FCF39.12 EPS past 5Y12.30% ROI30.00% 52W High-0.77% Beta0.67
Dividend %1.03% Quick Ratio1.40 Sales past 5Y7.50% Gross Margin44.10% 52W Low35.07% ATR1.24
Employees73100 Current Ratio2.10 Sales Q/Q9.60% Oper. Margin12.40% RSI (14)73.53 Volatility1.22% 1.37%
OptionableYes Debt/Eq0.40 EPS Q/Q13.20% Profit Margin5.70% Rel Volume0.81 Prev Close84.68
ShortableYes LT Debt/Eq0.40 EarningsMar 21 AMC Payout58.80% Avg Volume7.49M Price85.38
Recom2.10 SMA204.26% SMA5010.79% SMA20011.30% Volume6,068,084 Change0.83%
Feb-08-19Reiterated Oppenheimer Outperform $90 → $100
Jan-10-19Upgrade Needham Hold → Buy $85
Jan-09-19Upgrade HSBC Securities Hold → Buy
Jan-09-19Downgrade Robert W. Baird Outperform → Neutral
Dec-21-18Upgrade Pivotal Research Group Hold → Buy
Dec-21-18Upgrade JP Morgan Neutral → Overweight
Oct-18-18Upgrade Oppenheimer Perform → Outperform
Oct-03-18Downgrade HSBC Securities Buy → Hold
Sep-21-18Reiterated Pivotal Research Group Hold $78 → $85
Sep-20-18Reiterated Susquehanna Positive $93 → $100
Sep-19-18Reiterated B. Riley FBR Neutral $76 → $84
Sep-18-18Reiterated Telsey Advisory Group Outperform $87 → $92
Sep-11-18Upgrade Canaccord Genuity Hold → Buy $78 → $95
Aug-20-18Upgrade Susquehanna Neutral → Positive
Aug-20-18Upgrade Piper Jaffray Neutral → Overweight
Aug-02-18Initiated Morgan Stanley Overweight
Jun-29-18Reiterated Telsey Advisory Group Outperform $82 → $87
Jun-29-18Reiterated Stifel Buy $87 → $90
Jun-29-18Reiterated Pivotal Research Group Hold $73 → $78
Jun-29-18Reiterated B. Riley FBR, Inc. Neutral $68 → $76
Feb-15-19 08:43AM  Nike Stock Is Set to Surge to $100 Sooner Than You Think InvestorPlace
Feb-14-19 05:36PM  Top technician says we may be nearing market top, but these stocks are going higher CNBC Videos
04:15PM  NIKE, Inc. Declares $0.22 Quarterly Dividend Business Wire
03:47PM  Time to Buy Canada Goose (GOOS) Stock After Post-Earnings Selloff? Zacks
02:27PM  Colorado store forced to close after Nike/Kaepernick boycott Yahoo Finance Video
12:07PM  7 Athletic Stocks That Could Run Higher InvestorPlace
10:07AM  When Will Under Armour Get Its Mojo Back at Home? Motley Fool
07:15AM  Under Armour Earnings Tripped Up by North American Sales Motley Fool
01:58AM  Colorado store closing after boycotting Nike over Kaepernick ad CBS MoneyWatch
Feb-13-19 10:52AM  Why Under Armour Stock Wont Hit $25 InvestorPlace
10:15AM  Under Armour's Sales Fell Off the Pace, but Profits Picked Up Ground Motley Fool
10:00AM  Startup uses Nike-based technology to train the brains of athletes and treat neurological disease American City Business Journals
06:30AM  Mens Yoga Is Yet Another Reason to Buy Nike Stock InvestorPlace
06:00AM  Under Armour Stock Rallies After Earnings But Why? InvestorPlace
Feb-12-19 07:50PM  5 Reasons Skechers Stock Could Keep Soaring Motley Fool
07:35PM  Breaking Down Under Armour (UAA) Stock After Q4 Earnings Zacks
07:19PM  [$$] Under Armour Posts Flat Sales in Holiday Quarter The Wall Street Journal
04:35PM  IBD Stock Of The Day Lululemon Athletica Breaks Out, Joining Nike, Under Armour In Buy Range Investor's Business Daily
04:04PM  Under Armour Earnings Top; Stock Hits Buy Zone Despite Weak Guidance Investor's Business Daily
03:44PM  Under Armour still has trouble in competitive North American market: Expert CNBC Videos
02:40PM  Under Armour shares rise, but analysts remain skeptical after 'mixed' 4Q results American City Business Journals
02:32PM  Its Game Time for Under Armour Stock Bulls InvestorPlace
11:20AM  [$$] Under Armour Posts Flat Sales in Holiday Quarter The Wall Street Journal
10:16AM  After GoPros Surprise Profit, Should Investors Buy GoPro Stock? InvestorPlace
07:58AM  Will Omnichannel Play Key Role in Walmart (WMT) Q4 Earnings? Zacks
01:59AM  Under Armour Shares Jump After Upbeat Q4 Earnings
Feb-11-19 07:04PM  Earnings reveal 'brutal truths' about US-China trade CNBC Videos
07:01PM  Jim Cramer: A Cheat Sheet on China Trade Talks
06:50PM  Cramer: This earnings period revealed 'brutal truths' about US-China trade CNBC Videos
06:20PM  We are partnering with one of the "kingmakers" in the industry, says GOAT CEO CNBC Videos
06:11PM  Cramer: This earnings period revealed 'brutal truths' about US-China trade CNBC
05:45PM  Nike (NKE) Outpaces Stock Market Gains: What You Should Know Zacks
05:09PM  Earnings Growth Deceleration Details Zacks
04:38PM  Nike Stock Could Break Out and Hit $100
04:27PM  Stocks Today: Nike Leads Dow Jones; Insperity Breaks Out On Earnings Investor's Business Daily
04:08PM  Future is now: Nike's next self-lacing shoe hitting shelves Associated Press
03:44PM  5 Top Stock Trades for Tuesday: ATVI, GE, UAA, ROKU, SHOP InvestorPlace
01:24PM  NBA Fashion: All-Stars break out specialty shoes for weekend Associated Press
01:00PM  Some of the Nike Indicators Are Giving Me Pause
12:11PM  NBA Fashion: All-Stars break out specialty shoes for weekend Associated Press
10:47AM  Under Armour, Activision, Nike, Groupon and Cisco are part of Zacks Earnings Preview Zacks
09:30AM  DECK vs. NKE: Which Stock Is the Better Value Option? Zacks
08:45AM  Nike, Lululemon Lead 5 Hot Stocks That Should Be On Your Radar Now Investor's Business Daily
Feb-08-19 04:46PM  Nike's 'Tanjun' Was The Bestselling Shoe Of 2018; Mid-Market Footwear Dominates Top 10 Benzinga
04:10PM  Should You Buy Under Armour (UAA) Stock Ahead of Q4 Earnings? Zacks
11:45AM  Skechers Stock Is Surging, but Nike Isnt an Also-Ran
10:11AM  Stock Market Falls For Third Day; Two Top Growth Stocks Break Out Investor's Business Daily
Feb-07-19 02:33PM  Why Nike Stock Gained 10% in January Motley Fool
07:00AM  Millennials Love These 5 Brands the Most Motley Fool
Feb-06-19 06:15PM  Nike Inc (NKE) CHAIRMAN, PRESIDENT & CEO Mark G Parker Sold $12.3 million of Shares
01:01PM  Nike debuts 'Lawn Party' Kit with grass-covered sneakers Yahoo Finance Video
12:33PM  Nike turns to familiar company to go green in Europe American City Business Journals
09:06AM  Check Out Skechers' (SKX) Probability to Beat in Q4 Earnings Zacks
05:00AM  [$$] Nike signs its first clean energy deal in Europe with Iberdrola Financial Times
Feb-05-19 08:58PM  Lunar New Year allows US companies to find prosperity too Associated Press
05:50PM  Nike (NKE) Outpaces Stock Market Gains: What You Should Know Zacks
03:55PM  Former Nike, Under Armour VP to help lead Austin's Outdoor Voices American City Business Journals
Feb-04-19 02:25PM  Dow Jones Stocks To Buy And Watch In February 2019 Investor's Business Daily
10:28AM  Columbia Sportswear (COLM) Q4 Earnings: Will Cost Woes Linger? Zacks
09:08AM  Good News Is Just Around the Corner for SKX Stock InvestorPlace
07:08AM  The Morning After: Nike turns its SNKRS app into a pop-up Engadget
Feb-03-19 11:00AM  Nike turns its SNKRS app into a pop-up shop for sneakerheads Engadget
Feb-02-19 08:44AM  Cowen: Speed-To-Market Initiatives Are Emerging Catalysts For Nike, Adidas, While Kohl's Leads In Private Label Benzinga
Feb-01-19 06:00PM  Should lululemon athletica Worry About Nike's New Yoga Collection? Motley Fool
08:35AM  Flex (FLEX) Q3 Earnings & Revenues Beat Estimates, Shares Up Zacks
Jan-31-19 04:26PM  The Adidas Yeezy Line Expansion Is Working...For Now Benzinga
10:49AM  Leggett (LEG) to Post Q4 Earnings: What's in the Offing? Zacks
03:27AM  Puma is releasing self-lacing smart shoes to take on Nike CNBC
Jan-30-19 10:21PM  Flex Ltd (FLEX) Q3 2019 Earnings Conference Call Transcript Motley Fool
08:45PM  Puma wants to let you try its new Fi self-lacing shoes Engadget
05:50PM  Nike (NKE) Gains But Lags Market: What You Should Know Zacks
11:48AM  'Choose wisely': Inside Flight Club New York, a sneakerhead's heaven Yahoo Finance
11:01AM  Contactless payments are generating more transactions for credit card companies Yahoo Finance Video
08:58AM  Kohl's Teams With Weight Watchers to Boost Health Offerings Zacks
Jan-29-19 03:39PM  The 5 Best Dow Jones Stocks to Buy Now InvestorPlace
03:36PM  How to Tap Into Massive Gains By Pairing Lululemon and Nike Stock InvestorPlace
01:33PM  Heres Another Reason to Buy Nike Stock and Sell Under Armour Stock InvestorPlace
09:03AM  Another jab at Amazon: Walmart is bringing Fanatics to its website to sell NFL jerseys, Nike merchandise and more CNBC
06:45AM  Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar? Zacks
Jan-28-19 01:32PM  Nike Continues to Expand with MLB Deal & The Streaming TV War Heats Up Zacks
10:03AM  Five Things for Monday, including Crater Lake's return and measles in Multnomah County American City Business Journals
09:49AM  Nike Stock Is No Longer Head and Shoulders Above Adidas Stock InvestorPlace
Jan-26-19 01:45PM  Nike Is Safe, Under Armour Is Out as MLB's Jersey Supplier
Jan-25-19 04:59PM  Swoosh up front: Nike to replace Under Armour for MLB Associated Press
03:33PM  Talking Stocks With a Winning Fund Manager
03:10PM  Nike signs 10-year deal with Major League Baseball American City Business Journals
02:14PM  As Nike Rebounds, So Does Foot Locker, Says Bullish Jefferies Benzinga
12:33PM  Why a Healthy Nike Could Keep Foot Locker Stock Rising
09:30AM  3 Reasons Why Its Time to Buy Baidu Stock on Weakness InvestorPlace
Jan-24-19 03:37PM  Morgan Stanley: Adidas' Pain Is Nike's Gain Benzinga
02:57PM  NIKE, Inc. (NYSE:NKE) Is Employing Capital Very Effectively Simply Wall St.
01:09PM  5 Highest-Paid Soccer Players Investopedia
11:25AM  It Looks Like the Worst Is over, and JD Stock Could Rally Big InvestorPlace
10:07AM  Should You Buy Nike Stock? 3 Pros, 3 Cons InvestorPlace
Jan-23-19 05:07PM  Calceus Acquisition, Inc. -- Moody's upgrades Cole Haan's CFR to B2; assigns B2 to proposed First Lien Term Loan Moody's
01:30PM  Could eBay Stock Actually Double? InvestorPlace
10:05AM  Is Nike Stock Attractive After Analysts Upgrade? InvestorPlace
Jan-22-19 07:26PM  What to Expect from Alibaba (BABA) Earnings Amid Chinese Economic Slowdown Zacks
06:15PM  Nike Inc (NKE) CHAIRMAN, PRESIDENT & CEO Mark G Parker Sold $12 million of Shares
05:54PM  Market Recap for Tuesday, January 22 Yahoo Finance Video
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories: running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, lacrosse, skateboarding, tennis, volleyball, wrestling, walking, and outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment under the NIKE brand for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Further, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. NIKE, Inc. sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 05Option Exercise13.11147,9001,938,9691,685,763Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 05Sale82.00147,90012,127,8001,537,863Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 04Option Exercise13.112,10027,5311,539,963Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 04Sale82.002,100172,2001,537,863Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 18Option Exercise13.11150,0001,966,5001,687,863Jan 22 04:26 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 18Sale80.00150,00012,000,0001,537,863Jan 22 04:26 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 16Option Exercise13.11150,0001,966,5001,687,863Jan 17 04:25 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 16Sale78.00150,00011,700,0001,537,863Jan 17 04:25 PM
Slusher John FEVP: GBL SPORTS MKTGJan 02Option Exercise22.93200,0004,585,000284,805Jan 04 04:47 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 02Option Exercise13.11150,0001,966,5001,687,863Jan 04 04:48 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 02Sale73.68150,00011,051,6251,537,863Jan 04 04:48 PM
Slusher John FEVP: GBL SPORTS MKTGJan 02Sale74.05200,00014,809,010184,805Jan 04 04:47 PM
RODGERS JOHNATHAN ADirectorSep 19Option Exercise15.7916,000252,64026,963Sep 20 04:53 PM
RODGERS JOHNATHAN ADirectorSep 19Sale85.0516,0001,360,86712,763Sep 20 04:53 PM
Matheson Monique S.EVP: HRSep 18Option Exercise22.9317,000389,725104,737Sep 20 04:51 PM
Matheson Monique S.EVP: HRSep 18Sale85.0017,0001,445,00087,737Sep 20 04:51 PM
Matheson Monique S.EVP: HRSep 11Option Exercise22.9317,000389,725104,737Sep 12 05:15 PM
Matheson Monique S.EVP: HRSep 11Sale83.1517,0001,413,51987,737Sep 12 05:15 PM
Matheson Monique S.EVP: HRJul 30Option Exercise17.2410,000172,40086,774Jul 31 05:00 PM
Matheson Monique S.EVP: HRJul 30Sale76.0710,000760,74676,774Jul 31 05:00 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 27Sale78.175,741448,774101,121Jul 30 06:45 PM
Campion AndrewEVP: CFOJul 24Sale76.852,907223,403118,809Jul 25 05:40 PM
Campion AndrewEVP: CFOJul 19Sale75.971,904144,647124,450Jul 19 08:21 PM
Campion AndrewEVP: CFOJul 18Sale77.432,226172,359126,354Jul 19 08:21 PM
LECHLEITER JOHN CDirectorJul 10Option Exercise14.3336,000515,90064,073Jul 11 07:18 PM
Krane Hilary KEVP, CAO and General CounselJul 05Sale76.5140,0003,060,552149,956Jul 06 04:15 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 29Option Exercise31.68150,0004,751,250241,959Jul 02 05:26 PM
Campion AndrewEVP: CFOJun 29Option Exercise22.93103,0002,361,275235,457Jul 02 05:25 PM
Campion AndrewEVP: CFOJun 29Sale80.01103,0008,240,670132,457Jul 02 05:25 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 29Sale79.07150,00011,860,000141,959Jul 02 05:26 PM
Matheson Monique S.EVP: Global HRJun 07Option Exercise22.9317,000389,72595,845Jun 11 05:32 PM
Matheson Monique S.EVP: Global HRJun 07Sale75.0017,0001,275,00078,845Jun 11 05:32 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 05Option Exercise23.2745,0001,047,150186,959Jun 06 04:34 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 05Sale74.0145,0003,330,401141,959Jun 06 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 04Option Exercise14.55135,0001,964,2501,637,736Jun 06 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 04Sale73.03135,0009,858,6861,502,736Jun 06 04:34 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 22Option Exercise23.2745,0001,047,150186,959May 23 04:45 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 22Sale72.0045,0003,240,000141,959May 23 04:45 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 16Option Exercise23.2750,0001,163,500191,959May 17 06:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 16Sale70.0050,0003,500,010141,959May 17 06:11 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 27Option Exercise14.55135,0001,964,2501,637,736Feb 28 04:39 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 27Sale70.00135,0009,450,0001,502,736Feb 28 04:39 PM