Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E29.89 EPS (ttm)2.51 Insider Own1.20% Shs Outstand1.56B Perf Week-6.53%
Market Cap116.90B Forward P/E23.89 EPS next Y3.14 Insider Trans-3.40% Shs Float1.26B Perf Month-10.18%
Income4.11B PEG2.16 EPS next Q0.45 Inst Own83.30% Short Float0.82% Perf Quarter-3.20%
Sales37.28B P/S3.14 EPS this Y-4.60% Inst Trans-0.04% Short Ratio1.46 Perf Half Y11.08%
Book/sh5.64 P/B13.30 EPS next Y18.32% ROA9.10% Target Price87.69 Perf Year47.10%
Cash/sh2.74 P/C27.38 EPS next 5Y13.83% ROE20.60% 52W Range50.64 - 86.04 Perf YTD19.89%
Dividend0.80 P/FCF35.24 EPS past 5Y12.30% ROI30.00% 52W High-10.38% Beta0.77
Dividend %1.07% Quick Ratio1.50 Sales past 5Y7.50% Gross Margin44.00% 52W Low52.27% ATR1.86
Employees73100 Current Ratio2.30 Sales Q/Q9.70% Oper. Margin12.50% RSI (14)39.44 Volatility3.44% 2.21%
OptionableYes Debt/Eq0.39 EPS Q/Q17.90% Profit Margin5.60% Rel Volume0.71 Prev Close74.99
ShortableYes LT Debt/Eq0.39 EarningsSep 25 AMC Payout60.10% Avg Volume7.04M Price77.11
Recom2.30 SMA20-5.60% SMA50-5.47% SMA2006.15% Volume3,479,261 Change2.83%
Oct-03-18Downgrade HSBC Securities Buy → Hold
Sep-21-18Reiterated Pivotal Research Group Hold $78 → $85
Sep-20-18Reiterated Susquehanna Positive $93 → $100
Sep-19-18Reiterated B. Riley FBR Neutral $76 → $84
Sep-18-18Reiterated Telsey Advisory Group Outperform $87 → $92
Sep-11-18Upgrade Canaccord Genuity Hold → Buy $78 → $95
Aug-20-18Upgrade Susquehanna Neutral → Positive
Aug-20-18Upgrade Piper Jaffray Neutral → Overweight
Aug-02-18Initiated Morgan Stanley Overweight
Jun-29-18Reiterated Telsey Advisory Group Outperform $82 → $87
Jun-29-18Reiterated Stifel Buy $87 → $90
Jun-29-18Reiterated Pivotal Research Group Hold $73 → $78
Jun-29-18Reiterated B. Riley FBR, Inc. Neutral $68 → $76
Jun-26-18Reiterated Telsey Advisory Group Outperform $77 → $82
Jun-26-18Reiterated Pivotal Research Group Hold $68 → $73
Jun-25-18Initiated Goldman Neutral $78
Jun-22-18Downgrade Buckingham Research Buy → Neutral
Jun-14-18Reiterated Wedbush Outperform $75 → $82
Jun-11-18Reiterated Wells Fargo Market Perform $62 → $74
Apr-27-18Upgrade HSBC Securities Hold → Buy $77
Oct-16-18 11:49AM  Nike, Amazon, and Other Retail Stocks That Still Have Room to Run
Oct-15-18 05:45PM  Nike (NKE) Dips More Than Broader Markets: What You Should Know Zacks
03:55PM  The 5 Best Dividend Growth Stocks for the Rest of 2018 Kiplinger
02:15PM  Biles calls out gymnastics CEO for anti-Nike tweet American City Business Journals
09:47AM  Who remembers Tommie Smith, John Carlos and the 1968 Olympics? San Jose State and Puma do. American City Business Journals
09:30AM  WWW or NKE: Which Is the Better Value Stock Right Now? Zacks
Oct-14-18 01:37PM  Bulls & Bears Of The Week: GE, Netflix, Nike, Twitter And More Benzinga
06:31AM  3 Top Large-Cap Stocks to Buy in October Motley Fool
12:50AM  USA Gymnastics Interim CEO Mary Bono Criticized Nike in Tweet The Wall Street Journal
Oct-12-18 05:42PM  Why Nike Rival Adidas (ADDYY) Looks Like A Strong Buy Stock Right Now Zacks
01:02PM  Win Big With This Slam-Dunk Pairs Strategy in Nike and Under Armour InvestorPlace
12:34AM  This NBA Star Wont Save Under Armour Stock InvestorPlace
Oct-11-18 07:08PM  Nike signs runner with cerebral palsy CBS News Videos
11:16AM  Puma commemorates 'black power' salute in U.S. market push Reuters
11:15AM  7 Dow Jones Laggards as We Drop Below 26,000 InvestorPlace
08:00AM  Todays Research Reports on Stocks to Watch: Amazon and Nike ACCESSWIRE
06:47AM  These stocks in the Dow Jones Industrial Average, S&P 500 and Nasdaq declined the most on Wednesday MarketWatch
06:17AM  Colin Kaepernick wants to trademark an image of his face and hair CNBC
Oct-10-18 09:21PM  Why Nike Stock Fell Wednesday Motley Fool -6.81%
04:37PM  Adidas CEO Talks Tariffs, Yeezy Release And The Rise Of 3D-Printed Shoes Benzinga
04:34PM  Stocks Plunge As Dow Breaks 50-Day; Nasdaq's Worst Day Since Brexit Investor's Business Daily
04:15PM  Wednesday's Weakest: Nike, AMD, Netflix Lead Markets Lower
03:19PM  Cowen: Nike's Valuation Looks High Amid Unprecedented North American Competition Benzinga
03:01PM  Despite Bump Up in Sales, the Price of Nike's Stock Is Heading Lower
02:29PM  Judge denies Puma's motion to dismiss Nike patent infringement lawsuit American City Business Journals
02:10PM  Exclusive: Footwear pioneer Sonny Vaccaro on the toothlessness of the NCAA corruption trial American City Business Journals
01:48PM  Boeing's stock fall shaves about 90 points off the Dow MarketWatch
11:10AM  Colin Kaepernick files to trademark black and white image to put on clothing and footwear MarketWatch
06:30AM  Behind Bill Ackman's brand strategy CNBC Videos
Oct-09-18 06:58PM  Cramer's consumer discretionary 'power ranking' CNBC Videos
06:42PM  Cramer's 'power ranking' for consumer discretionary: Amaz... CNBC Videos
06:34PM  Cramer's 'power ranking' for consumer discretionary: Amazon, TJX, Kohl's, VF Corp, Nike CNBC
03:03PM  Companies that do big business in China CNBC Videos
11:55AM  Buy Lululemon Stock on Further Weakness InvestorPlace
11:50AM  Adidas CEO on Kanye West and Nike's Kaepernick campaign CNBC Videos
10:33AM  Nike Stock Will Be a Winner for Long-Term Investors InvestorPlace
09:46AM  Lyft adds ex-Sonos CMO to roster American City Business Journals
08:40AM  Foot Locker named a 'Fresh Pick' based on Nike improvement MarketWatch
07:42AM  Adidas agrees reported $391 million deal to produce Arsenal soccer kits CNBC
Oct-08-18 05:45PM  Nike (NKE) Gains As Market Dips: What You Should Know Zacks
05:17PM  Nike co-founder Phil Knight gives $1.7B to charity American City Business Journals
01:46PM  Is the Rally Over for Nike Stock? Not According to This Analyst
09:00AM  3 Reasons Kohl's Stock Can Rise Motley Fool
08:03AM  Why viewers found these women's ads inspiring American City Business Journals
06:57AM  Soccer-Ronaldo among first nominees for Ballon d'Or award Reuters
Oct-07-18 08:12PM  [$$] Meet the 9-Year-Old Telling You What to Wear The Wall Street Journal
Oct-06-18 10:29AM  Soccer club Juventus backs $129 million Ronaldo investment after rape allegation Yahoo Finance
Oct-05-18 03:44PM  Ronaldo Assault Accusation Is Another Reason to Avoid Nike Stock InvestorPlace
03:20PM  3 Earnings Reports to Watch Next Week InvestorPlace
01:48PM  Nike rolls out new ads tied to Bank of America Chicago Marathon American City Business Journals
01:29PM  New Report: Foot traffic at Nike stores up after Colin Kaepernick Ad Yahoo Finance Video
01:10PM  99 Problems: NFL players and Madden disagree on ratings Yahoo Finance Video
12:29PM  Soccer-Ronaldo ready to play despite rape allegations -Juventus coach Reuters
11:48AM  Nike store foot-traffic spiked 17% in the week after Kaepernick ad Yahoo Finance
11:13AM  Nike Partners Up for Online Sales While Protecting Its Brand
10:22AM  MARKETS: Nike, McDonald's leading the Dow higher, as big banks get a bump Yahoo Finance Video
03:43AM  Sponsors EA and Nike say concerned about Ronaldo rape claims Reuters
01:18AM  [$$] Nike expresses concern over Ronaldo rape claim Financial Times
Oct-04-18 08:49PM  Ronaldo faces growing heat from sponsors over rape case Associated Press
04:45PM  Pressure Ramps Up on Ronaldo Amid Rape Investigation The Wall Street Journal
04:09PM  Amazon, 2 Top Dow Jones Stocks Among 5 Market Leaders Triggering This Key Bearish Signal Investor's Business Daily
03:24PM  University of Oregon contacts federal prosecutors about bribery claims American City Business Journals
02:01PM  Nike tells Associated Press it's 'deeply concerned by the disturbing allegations' facing soccer star Cristiano Ronaldo Associated Press
01:00PM  Nike Seen Falling 9% Amid Slashed Growth Forecasts Investopedia
06:15AM  'Shoe wars' trial begins for Adidas execs accused of steering payments to N.C. State, U of L recruits American City Business Journals
Oct-03-18 06:57PM  Phil Knight's $34.6 billion fortune climbs to No. 16 on Forbes 400 list American City Business Journals
04:06PM  At NCAA corruption trial, 'shoe wars' take center court American City Business Journals
12:57PM  Analyst: Nike's Capacity To Surprise Investors On The Upside 'Not As Substantial Anymore' Benzinga
12:36PM  Trade disputes are helping us see which companies are the... CNBC Videos
11:54AM  Nike Stock Could Be Out of Catalysts
10:19AM  A celebrity controversy could actually be good for brand sponsors here's why CNBC
08:58AM  Nike Slips, Oracle Slides as Dow Looks Set for Record High
08:24AM  Dow Jones Futures Rise On Italy: Upwork IPO Set To Debut; News On Nike, Microsoft, J&J Investor's Business Daily
Oct-02-18 03:16PM  The 5 Best Dow Jones Stocks to Buy Now InvestorPlace
11:25AM  Is Nike Overvalued? Motley Fool
10:42AM  Foot Locker Stock Has a Long Way to Grow on Good News from Nike InvestorPlace
09:50AM  Deal, Then No Deal: Musk Put Himself in This SEC Mess Motley Fool
05:01AM  7 Consumer Stocks to Buy as Confidence Is Up Ahead of Holidays InvestorPlace
02:00AM  Consumers to companies: You better stand for something CBS MoneyWatch
Oct-01-18 05:45PM  Nike (NKE) Stock Sinks As Market Gains: What You Should Know Zacks
Sep-30-18 08:27PM  [$$] Greenback Weighs On Corporate Profits The Wall Street Journal
03:00PM  Nike Says Its Newfound Momentum Is Just the Start Motley Fool
09:47AM  Benzinga's Bulls & Bears Of The Week: Apple, GE, IBM, Nike, Tesla And More Benzinga
Sep-28-18 08:00PM  Buy Ratings for Nike, Dunkin
02:32PM  Former NFL exec Louis Riddick: NFL teams view Kaepernick as bad for business Yahoo Finance Video
09:58AM  Atlanta Inno: Animation startup wants to tell creative tech stories American City Business Journals
09:48AM  Dow 30 Stock Roundup: NIKE's Earnings Impress, Boeing Clinches $376M MH-139 Deal Zacks
08:39AM  How to Buy Lululemon Stock Without Sweating It InvestorPlace
07:40AM  BlackBerry profit tops estimates on lower costs Reuters
07:00AM  Fade the Rally in Under Armour Stock InvestorPlace
04:00AM  Second-chance league: Atlanta makes big bet on new pro football startup and Michael Vick American City Business Journals
02:29AM  [$$] Feel the burn: fashion for mind and body Financial Times
01:53AM  [$$] The best of Paris Fashion Week SS19 Financial Times
12:00AM  Why Nike Fell on a Great Report Motley Fool
Sep-27-18 06:11PM  Cramer: This year's 'investable theme' is product personalization CNBC
05:43PM  Breaking up the boys club: Inside Nike's struggle to reform its culture after decades of complaints American City Business Journals
05:20PM  Editor's note: Exploring a collision of values at Nike American City Business Journals
04:47PM  Kareem Abdul-Jabbar: Kudos to Nike for supporting Kaepernick CNBC
04:13PM  Techs Lift Stock Market, But This Other Sector Stands Out Investor's Business Daily
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories: running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, lacrosse, skateboarding, tennis, volleyball, wrestling, walking, and outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment under the NIKE brand for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Further, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. NIKE, Inc. sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RODGERS JOHNATHAN ADirectorSep 19Option Exercise15.7916,000252,64026,963Sep 20 04:53 PM
RODGERS JOHNATHAN ADirectorSep 19Sale85.0516,0001,360,86712,763Sep 20 04:53 PM
Matheson Monique S.EVP: HRSep 18Option Exercise22.9317,000389,725104,737Sep 20 04:51 PM
Matheson Monique S.EVP: HRSep 18Sale85.0017,0001,445,00087,737Sep 20 04:51 PM
Matheson Monique S.EVP: HRSep 11Option Exercise22.9317,000389,725104,737Sep 12 05:15 PM
Matheson Monique S.EVP: HRSep 11Sale83.1517,0001,413,51987,737Sep 12 05:15 PM
Matheson Monique S.EVP: HRJul 30Option Exercise17.2410,000172,40086,774Jul 31 05:00 PM
Matheson Monique S.EVP: HRJul 30Sale76.0710,000760,74676,774Jul 31 05:00 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 27Sale78.175,741448,774101,121Jul 30 06:45 PM
Campion AndrewEVP: CFOJul 24Sale76.852,907223,403118,809Jul 25 05:40 PM
Campion AndrewEVP: CFOJul 19Sale75.971,904144,647124,450Jul 19 08:21 PM
Campion AndrewEVP: CFOJul 18Sale77.432,226172,359126,354Jul 19 08:21 PM
LECHLEITER JOHN CDirectorJul 10Option Exercise14.3336,000515,90064,073Jul 11 07:18 PM
Krane Hilary KEVP, CAO and General CounselJul 05Sale76.5140,0003,060,552149,956Jul 06 04:15 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 29Option Exercise31.68150,0004,751,250241,959Jul 02 05:26 PM
Campion AndrewEVP: CFOJun 29Option Exercise22.93103,0002,361,275235,457Jul 02 05:25 PM
Campion AndrewEVP: CFOJun 29Sale80.01103,0008,240,670132,457Jul 02 05:25 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 29Sale79.07150,00011,860,000141,959Jul 02 05:26 PM
Matheson Monique S.EVP: Global HRJun 07Option Exercise22.9317,000389,72595,845Jun 11 05:32 PM
Matheson Monique S.EVP: Global HRJun 07Sale75.0017,0001,275,00078,845Jun 11 05:32 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 05Option Exercise23.2745,0001,047,150186,959Jun 06 04:34 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 05Sale74.0145,0003,330,401141,959Jun 06 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 04Option Exercise14.55135,0001,964,2501,637,736Jun 06 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 04Sale73.03135,0009,858,6861,502,736Jun 06 04:34 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 22Option Exercise23.2745,0001,047,150186,959May 23 04:45 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 22Sale72.0045,0003,240,000141,959May 23 04:45 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 16Option Exercise23.2750,0001,163,500191,959May 17 06:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 16Sale70.0050,0003,500,010141,959May 17 06:11 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 27Option Exercise14.55135,0001,964,2501,637,736Feb 28 04:39 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 27Sale70.00135,0009,450,0001,502,736Feb 28 04:39 PM
EDWARDS TREVOR APresident, NIKE BrandJan 31Option Exercise14.55100,0001,455,000643,592Feb 01 05:56 PM
EDWARDS TREVOR APresident, NIKE BrandJan 31Sale68.53100,0006,852,760543,592Feb 01 05:56 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 30Option Exercise23.2712,352287,431154,061Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 30Sale67.5012,352833,760141,709Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 29Option Exercise23.2787,6482,039,569227,199Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 29Sale67.6887,6485,931,815139,551Jan 31 08:11 PM
Slusher John FEVP: GBL SPORTS MKTGJan 05Option Exercise17.2474,2781,280,553242,447Jan 09 09:19 PM
Slusher John FEVP: GBL SPORTS MKTGJan 05Sale64.0274,2784,754,958168,169Jan 09 09:19 PM
Slusher John FEVP, Global Sports MarketingJan 04Option Exercise17.2425,722443,447193,891Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 04Sale63.5025,7221,633,350168,169Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 02Option Exercise17.24100,0001,724,000268,169Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 02Sale63.09100,0006,309,000168,169Jan 04 07:19 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 27Option Exercise22.27226,0405,033,930339,551Dec 29 05:13 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 27Sale63.10226,04014,262,204139,551Dec 29 05:13 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 18Option Exercise14.55134,9061,962,8821,637,642Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 18Sale65.00134,9068,768,8901,502,736Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 15Option Exercise14.55941,3681,502,830Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 15Option Exercise17.2410,000172,40023,248Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 15Sale65.0010,000650,00013,248Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 15Sale65.00946,1101,502,736Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 11Option Exercise17.2410,000172,40023,248Dec 13 05:24 PM
Matheson Monique S.EVP: Global HRDec 11Sale62.0010,000620,00013,248Dec 13 05:24 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Option Exercise14.55135,0001,964,2501,637,736Nov 02 05:46 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Sale55.03135,0007,428,6451,502,736Nov 02 05:46 PM