Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E25.23 EPS (ttm)2.34 Insider Own1.90% Shs Outstand1.58B Perf Week4.31%
Market Cap93.18B Forward P/E22.18 EPS next Y2.66 Insider Trans-2.32% Shs Float1.27B Perf Month10.58%
Income3.94B PEG2.97 EPS next Q0.41 Inst Own81.50% Short Float2.59% Perf Quarter9.71%
Sales34.36B P/S2.71 EPS this Y16.10% Inst Trans-0.35% Short Ratio3.29 Perf Half Y12.84%
Book/sh7.32 P/B8.07 EPS next Y14.59% ROA17.00% Target Price59.00 Perf Year14.23%
Cash/sh3.50 P/C16.88 EPS next 5Y8.51% ROE31.90% 52W Range50.06 - 60.53 Perf YTD16.21%
Dividend0.72 P/FCF40.01 EPS past 5Y15.80% ROI25.30% 52W High-2.41% Beta0.60
Dividend %1.22% Quick Ratio1.80 Sales past 5Y8.00% Gross Margin44.10% 52W Low18.00% ATR1.05
Employees74400 Current Ratio2.70 Sales Q/Q0.10% Oper. Margin13.50% RSI (14)72.15 Volatility1.52% 1.90%
OptionableYes Debt/Eq0.32 EPS Q/Q-22.50% Profit Margin11.50% Rel Volume0.85 Prev Close59.39
ShortableYes LT Debt/Eq0.29 EarningsDec 26 AMC Payout29.30% Avg Volume9.99M Price59.07
Recom2.30 SMA204.86% SMA509.27% SMA2006.97% Volume8,500,356 Change-0.54%
Oct-19-17Downgrade Goldman Buy → Neutral
Sep-19-17Reiterated Jefferies Hold $60 → $49
Sep-19-17Downgrade Susquehanna Positive → Neutral
Sep-13-17Reiterated Deutsche Bank Buy $69 → $61
Sep-12-17Initiated Bernstein Outperform $69
Aug-30-17Reiterated Telsey Advisory Group Outperform $63 → $61
Aug-21-17Downgrade Jefferies Buy → Hold
Jul-20-17Upgrade Morgan Stanley Equal-Weight → Overweight $68
Jul-19-17Initiated Needham Hold
Jul-06-17Initiated Raymond James Outperform $71
Jun-30-17Reiterated Telsey Advisory Group Outperform $62 → $63
Jun-22-17Reiterated Telsey Advisory Group Outperform $66 → $62
Jun-16-17Downgrade JP Morgan Overweight → Neutral
May-16-17Initiated Berenberg Buy $70
Apr-04-17Downgrade Argus Buy → Hold
Mar-22-17Reiterated Stifel Buy $68 → $66
Jan-19-17Initiated CLSA Underperform
Jan-19-17Initiated Atlantic Equities Overweight $65
Dec-28-16Reiterated Credit Suisse Outperform $60
Dec-21-16Reiterated Telsey Advisory Group Outperform $67 → $65
Nov-23-17 10:51AM  NIKE Inc (NKE): Poised For Long-Term Success? Simply Wall St.
Nov-22-17 04:11PM  Nike builds 'soft skills' in Oregon high schoolers with investment in AVID American City Business Journals
01:47PM  Nike and Foot Locker Team Up on These New Sneakers
09:25AM  Wasserman golfer signs with PXG, Nike, Titleist American City Business Journals
09:22AM  Nike Stock Could Enter New Bull Market Investopedia
Nov-21-17 04:28PM  Hibbett Sports Shares Up 50%, Buckingham Analyst Says It Won't Last Benzinga
02:38PM  Virginia Store Cancels Nike Shoe Release After Crowds Swarm Store Fortune
12:36PM  Your Evening Briefing Bloomberg
10:59AM  3Q17: Foot Locker Beats Top and Bottom-Line Expectations Market Realist
08:34AM  These 3 Stocks Just Raised Their Dividends Motley Fool
06:01AM  Under Armour Inc Could Make a Comeback, but Dont Bet on It InvestorPlace
05:00AM  How Nike Lost to Adidas in the Old Sneaker Game Bloomberg
Nov-20-17 06:01PM  Did Foot Locker Just Sound the "All Clear" Signal on Nike Stock? Motley Fool
02:46PM  Researchers say a new Nike shoe can actually make you a faster runner Quartz
12:31PM  Why the Fusion Camera From GoPro Inc Is a Do-or-Die Product InvestorPlace
11:30AM  Nike Could Ride the 'Rising Tide' in Athletic Shoes
09:00AM  Top 15 Online Shopping Sites in America Insider Monkey
08:10AM  Todays Research Reports on Stocks to Watch: Under Armour and Nike ACCESSWIRE
08:07AM  Even Adidas watches Netflix MarketWatch
08:05AM  Nike Leads These 5 Retail Stocks Showing Strength As Black Friday Nears Investor's Business Daily
Nov-19-17 06:16PM  How Skechers Is Building Its "Performance" Brand Motley Fool
Nov-18-17 11:28AM  Foot Locker partners with Nike for Sneakeasy pop-up store MarketWatch
Nov-17-17 05:29PM  The Hot Stock: The Foot Locker Two Step
05:00PM  Retail stocks are surging, here's how they're surviving A... CNBC Videos
04:11PM  Foot Locker: Wall Street's Got a Foot in Its Mouth
04:03PM  Foot Locker, Hibbett Sports Soar As Earnings Easily Clear Low Bars Investor's Business Daily
02:17PM  Foot Locker Reveals Adidas Is Seeing a Stunning Trend That Nike Should Love
02:06PM  Why Shares of Foot Locker Jumped Today Motley Fool
01:38PM  Nike Inc Leads 5 Dividend Stocks Boosting Payouts InvestorPlace
01:30PM  Deutsche Bank: momentum in Foot Locker can continue CNBC Videos
11:58AM  Has The Rebound Started In Foot Locker, Inc.? InvestorPlace
10:15AM  Nike Kicks Up Its Dividend
10:05AM  Foot Locker shares surge the most in 40 years after earnings beat CNBC
09:43AM  CU and Nike team up on report that says new shoe helps runners go fast American City Business Journals
09:40AM  Dow Leads Early Losses; Nike, Tesla Rise; Foot Locker, Ross Stores Spike Investor's Business Daily
09:30AM  Foot Locker Announces Elevated Customer Experience Platform In Partnership With NIKE PR Newswire
Nov-16-17 04:50PM  Exclusive: Jordan Brand's Larry Miller's insider look at the company's struggles and strategy American City Business Journals
04:15PM  NIKE, Inc. Announces 11 Percent Increase in Quarterly Dividend Business Wire
09:58AM  Suit Up and Buy Under Armour Inc Like a Champ InvestorPlace
06:37AM  Under Armour Inc Stock Could Actually Still Fall a Lot Further InvestorPlace
Nov-15-17 01:28PM  GE among IQ100 leaders CNBC Videos
12:14PM  Can Dick's Be the Best Buy of Sporting Goods?
12:10PM  ETFs with exposure to NIKE, Inc. : November 15, 2017 Capital Cube
11:25AM  Nike Shareholders to Propose Tax Principles After Paradise Papers Leak
Nov-14-17 09:04PM  Is General Electric Poised to Become the Dow's 2018 Comeback Story? Motley Fool
04:59PM  Nike Knocked by Unions for Tax Havens Exposed in Paradise Papers Bloomberg
07:29AM  Trade of the Day: Nike Inc Could Be a Runner InvestorPlace
Nov-13-17 01:32PM  Why Netflix, Nike and Starbucks Are Breaking Out Investopedia
07:44AM  Benzinga's Bulls & Bears: Apple, Intel, Nike, Tesla And More Benzinga
Nov-12-17 02:00PM  3 Things to Watch in the Stock Market This Week Motley Fool
Nov-11-17 01:00PM  Converse Has Been a Big Win for Nike Stock Since 2003 Motley Fool
11:00AM  Why Amazon Should Buy Under Armour
Nov-10-17 07:15PM  Little-known investing concept critical to buying stocks CNBC Videos
06:36PM  Cramer shares a little-known investing concept critical t... CNBC Videos
06:23PM  Two beaten retailers that could sink to new lows next week CNBC
01:30PM  Why Amazon Should Buy Under Armour
12:59PM  Nike Inc Stock Is Set to Rise Big Thanks to the NBA InvestorPlace
12:43PM  Finish Line Downgraded; Beware The Coming Cash Burn Benzinga
10:58AM  The Uptrend in Nike Inc Stock Is Here to Stay InvestorPlace
Nov-09-17 07:32PM  Calceus Acquisition, Inc. -- Moody's says Cole Haan's Q1 fiscal year 2018 results are credit positive; no current ratings impact Moody's
04:31PM  Bitcoin And Amazon Bull Bill Miller Is Betting On A Rebound At Foot Locker Forbes
04:00PM  Adidas' U.S. Boss Talks Amazon, Retail Strategies, And Kanye's Real Impact Investor's Business Daily
12:30PM  2 Reasons Under Armour's Warning Shouldn't Worry Nike -- and 1 Reason It Should Motley Fool
10:44AM  Adidas CEO: There's no doubt we've taken footwear market ... CNBC Videos
09:32AM  Adidas is trouncing Nike and Under Armour on their home field Quartz
06:35AM  Adidas Results Spell Trouble for Nike 24/7 Wall St.
06:35AM  World Cup, new products to speed Adidas sales growth Reuters
05:46AM  Adidas Sees North American Sales Top $1 Billion in Nike Market Showdown
03:19AM  China uncovers almost 1,600 U.S.-related intellectual property infringements this year Reuters
Nov-08-17 02:19PM  NIKE Inc (NKE) Delivered A Better ROE Than The Industry, Heres Why Simply Wall St.
12:29PM  [$$] Netherlands to investigate 4,000 corporate tax deals Financial Times
Nov-07-17 04:01PM  JPMorgan, Nike Weigh on DJIA Tuesday 24/7 Wall St.
12:27PM  Susquehanna: Under Armour may have set the bar low enough... CNBC Videos
11:57AM  The Dutch legal trick Nike used to pay less tax, revealed by the Paradise Papers Quartz
11:30AM  Nike Takes Steps to Rectify Shredded NBA Jerseys
Nov-06-17 07:13PM  Under Armour's Shares Got Battered This Week Motley Fool
06:53PM  Is Under Armour Finally Killing its Connected Fitness Unit? Motley Fool
05:03PM  The Companies That Manipulated The Tax System, According To The Paradise Papers Benzinga
10:41AM  3 Stock Dips Begging to Be Bought InvestorPlace
07:31AM  Under Armours Gross Margin Contracts for a 10th Quarter Market Realist
07:20AM  Yahoo Finance Live: Market Movers - Nov 6th, 2017 Yahoo Finance Video
Nov-05-17 04:32PM  Offshore Tax-Haven Reports Stir Call to Slow Pace of House Bill Bloomberg
04:32PM  Offshore Tax-Haven Reports Draw Scrutiny to House GOP Bill Bloomberg
Nov-03-17 02:38PM  Why Under Armour Stock Dropped 24% in October Motley Fool
01:52PM  Without Apple, the Dow would probably be negative: NYSE trader Yahoo Finance Video
12:48PM  Originally a dud, one of Nikes bestselling shoes only exists thanks to a disobedient employee Quartz
12:23PM  ETFs with exposure to NIKE, Inc. : November 3, 2017 Capital Cube
10:32AM  North American Slowdown Continues to Pressure Under Armour Market Realist
Nov-02-17 02:21PM  Why Foot Locker Stock Fell 15% in October Motley Fool
12:20PM  Digital product designer InVision scores $100M from Battery Ventures-led effort American City Business Journals
10:28AM  Elon Musks Embarrassing Tesla Production Shortfall Fortune
09:00AM  How Under Armour Inc. Lost its Mojo Motley Fool
Nov-01-17 09:09PM  3 Value Stocks Retirees Should Consider Buying Today Motley Fool
05:52PM  Under Armour Takes a Step Backward: 3 Things Investors Need to Know Motley Fool
03:55PM  Kohls Will Offer Its Black Friday Deals Early This Year Fortune
03:46PM  Winning The Sports Retail Race: Under Armour And Nike Hit The Wall Forbes
03:22PM  To take the fight to Nike, Under Armour got too big too fast MarketWatch
09:39AM  Under Armour Shares Crash After an Awful Quarter Investopedia
08:17AM  This company is parsing earnings calls to identify the speech patterns that move stock prices MarketWatch
07:33AM  Columbia Sportswear Stock Has Risen 10.3% Year-to-Date Market Realist
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. It offers NIKE brand products in nine categories: running, NIKE basketball, the Jordan brand, football, men's training, women's training, action sports, sportswear, and golf. The company also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, it sells sports apparel; and markets apparel with licensed college and professional team and league logos. Further, the company sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment under the NIKE brand for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; action sports and youth lifestyle apparel and accessories under the Hurley trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. Additionally, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores, sporting goods stores, athletic specialty stores, department stores, skate, tennis and golf shops, and other retail accounts through NIKE-owned retail stores and Internet Websites, mobile applications, independent distributors, and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Option Exercise14.55135,0001,964,2501,637,736Nov 02 05:46 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Sale55.03135,0007,428,6451,502,736Nov 02 05:46 PM
RODGERS JOHNATHAN ADirectorSep 14Option Exercise14.0816,000225,28025,660Sep 18 07:03 PM
RODGERS JOHNATHAN ADirectorSep 14Sale53.4516,000855,2069,660Sep 18 07:03 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJul 28Sale58.61112,3236,583,453139,551Jul 31 07:46 PM
Campion AndrewEVP: CFOJul 24Sale59.633,603214,847130,777Jul 24 07:22 PM
Campion AndrewEVP: CFOJul 21Sale59.002,119125,021134,380Jul 24 07:22 PM
Krane Hilary KEVP, CAO and General CounselJul 14Sale58.1028,0721,631,087177,723Jul 18 05:57 PM
EDWARDS TREVOR APresident, NIKE BrandJul 05Option Exercise14.63200,0002,926,000729,610Jul 06 08:46 PM
EDWARDS TREVOR APresident, NIKE BrandJul 05Sale57.63200,00011,525,280529,610Jul 06 08:46 PM
Campion AndrewEVP: CFOJun 30Option Exercise16.3290,0001,469,000100,246Jul 05 04:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 30Option Exercise17.2450,000862,000300,108Jul 05 04:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 30Sale59.0050,0002,950,175250,108Jul 05 04:07 PM
Campion AndrewEVP: CFOJun 30Sale56.6896,2435,454,80824,003Jul 05 04:07 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 01Option Exercise14.6369,3001,013,8591,548,963Jun 05 05:09 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 01Sale52.8769,3003,664,1131,479,663Jun 05 05:09 PM
THOMPSON JOHN R JRDirectorApr 20Option Exercise34.7514,000486,50055,660Apr 24 05:31 PM
THOMPSON JOHN R JRDirectorApr 20Sale56.4514,000790,30041,660Apr 24 05:31 PM
Krane Hilary KEVP, CAO and General CounselApr 18Option Exercise23.2765,0001,512,550270,795Apr 19 05:15 PM
Krane Hilary KEVP, CAO and General CounselApr 18Sale56.0065,0003,640,000205,795Apr 19 05:15 PM
Slusher John FEVP: GBL SPORTS MKTGApr 17Option Exercise13.11100,0001,311,000209,165Apr 18 06:08 PM
Slusher John FEVP: GBL SPORTS MKTGApr 17Sale56.00100,0005,600,000159,165Apr 18 06:08 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 04Sale55.5621282,246Apr 06 04:20 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOApr 03Option Exercise14.63100,0001,463,0001,966,235Apr 04 07:07 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOApr 03Sale55.50100,0005,550,2801,866,235Apr 04 07:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 29Option Exercise17.2450,000862,000300,108Mar 30 05:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 29Sale57.0050,0002,850,000250,108Mar 30 05:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 24Option Exercise17.2450,000862,000300,108Mar 27 05:25 PM
LECHLEITER JOHN CDirectorMar 24Buy56.301,00056,30128,660Mar 27 05:25 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 24Sale55.6750,0002,783,690250,108Mar 27 05:25 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 01Option Exercise14.63100,0001,463,0001,966,235Feb 02 07:43 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 01Sale52.94100,0005,293,8101,866,235Feb 02 07:43 PM
Ayre David JEVP Global HRJan 30Option Exercise22.93200,0004,585,000357,713Jan 31 06:34 PM
Ayre David JEVP Global HRJan 30Sale53.08200,00010,616,000157,713Jan 31 06:34 PM
Slusher John FEVP: GBL SPORTS MKTGJan 04Option Exercise13.1170,000917,700229,165Jan 05 05:23 PM
Slusher John FEVP: GBL SPORTS MKTGJan 04Sale52.2570,0003,657,500159,165Jan 05 05:23 PM
Ayre David JEVP Global HRJan 03Option Exercise17.24200,0003,448,000357,713Jan 05 05:24 PM
Slusher John FEVP: GBL SPORTS MKTGJan 03Option Exercise14.5566,000960,300225,165Jan 05 05:23 PM
Ayre David JEVP Global HRJan 03Sale52.39200,00010,477,820157,713Jan 05 05:24 PM
Slusher John FEVP: GBL SPORTS MKTGJan 03Sale52.0166,0003,432,469159,165Jan 05 05:23 PM