Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E33.26 EPS (ttm)2.41 Insider Own1.70% Shs Outstand1.60B Perf Week-1.49%
Market Cap127.76B Forward P/E25.67 EPS next Y3.12 Insider Trans-2.66% Shs Float1.26B Perf Month4.52%
Income3.97B PEG2.72 EPS next Q0.62 Inst Own83.10% Short Float0.86% Perf Quarter12.84%
Sales36.40B P/S3.51 EPS this Y-4.60% Inst Trans-1.01% Short Ratio1.72 Perf Half Y17.22%
Book/sh6.11 P/B13.10 EPS next Y17.66% ROA8.30% Target Price81.24 Perf Year36.74%
Cash/sh3.29 P/C24.36 EPS next 5Y12.21% ROE17.80% 52W Range50.35 - 81.88 Perf YTD27.98%
Dividend0.80 P/FCF47.60 EPS past 5Y12.30% ROI30.00% 52W High-2.03% Beta0.69
Dividend %1.00% Quick Ratio1.60 Sales past 5Y7.50% Gross Margin43.80% 52W Low59.32% ATR1.18
Employees73100 Current Ratio2.50 Sales Q/Q12.80% Oper. Margin12.20% RSI (14)60.07 Volatility1.21% 1.64%
OptionableYes Debt/Eq0.39 EPS Q/Q7.00% Profit Margin5.30% Rel Volume0.99 Prev Close80.05
ShortableYes LT Debt/Eq0.35 EarningsJun 28 AMC Payout63.80% Avg Volume6.27M Price80.22
Recom2.40 SMA202.09% SMA504.52% SMA20017.77% Volume1,278,790 Change0.21%
Aug-02-18Initiated Morgan Stanley Overweight
Jun-29-18Reiterated Telsey Advisory Group Outperform $82 → $87
Jun-29-18Reiterated Stifel Buy $87 → $90
Jun-29-18Reiterated Pivotal Research Group Hold $73 → $78
Jun-29-18Reiterated B. Riley FBR, Inc. Neutral $68 → $76
Jun-26-18Reiterated Telsey Advisory Group Outperform $77 → $82
Jun-26-18Reiterated Pivotal Research Group Hold $68 → $73
Jun-25-18Initiated Goldman Neutral $78
Jun-22-18Downgrade Buckingham Research Buy → Neutral
Jun-14-18Reiterated Wedbush Outperform $75 → $82
Jun-11-18Reiterated Wells Fargo Market Perform $62 → $74
Apr-27-18Upgrade HSBC Securities Hold → Buy $77
Mar-23-18Reiterated Pivotal Research Group Hold $65 → $68
Mar-23-18Reiterated Canaccord Genuity Hold $60 → $62
Mar-23-18Reiterated B. Riley FBR, Inc. Neutral $63 → $68
Mar-21-18Reiterated Pivotal Research Group Hold $62 → $65
Mar-19-18Reiterated Telsey Advisory Group Outperform $71 → $77
Mar-13-18Initiated Credit Suisse Outperform $78
Feb-16-18Reiterated Stifel Buy $74 → $80
Feb-15-18Reiterated Buckingham Research Buy $72 → $75
Aug-16-18 11:36AM  Its a No-Brainer to Buy Adidas Stock over Under Armour Stock InvestorPlace
Aug-15-18 02:35PM  Meet the Portland lawyer taking on Nike's 'boys' club' culture American City Business Journals
01:06PM  Why Nike's Hot Stock May Fall By 10% Investopedia
12:41PM  Serena Williams Inspires Nike to Create Pricey New Apparel Line GoBankingRates
12:01AM  Walmart teams up with Ellen DeGeneres for new denim-focused clothing line CNBC
Aug-14-18 09:49AM  It Just Doesnt Make Sense to Invest in Nike Stock InvestorPlace
09:01AM  Nike Is Transforming The Retail Experience Bloomberg
Aug-13-18 07:34PM  #MeToo Movement Hits Nike in New Lawsuit from Former Employees GoBankingRates
04:45PM  Nike Lawsuit 2018: 7 Things We Know About Gender Discrimination Claims InvestorPlace
12:38PM  Nike's Tech-Focused Retail Experience Bloomberg
11:06AM  Netflix CFO to leave, Sysco posts beat, Nike sued Yahoo Finance
10:17AM  Netflix CFO to leave, Sysco posts beat, Nike sued Yahoo Finance Video
Aug-12-18 04:07PM  Benzinga's Bulls & Bears Of The Week: AMD, Seagate, Sprint, Nike, Zynga, More Benzinga
Aug-10-18 07:55PM  Under Armour Management Talks Brand Strategy, International Expansion, and More Motley Fool
07:49PM  [$$] Nike Hit With Lawsuit From Ex-Employees Alleging Discrimination The Wall Street Journal
04:11PM  Inside the Nike lawsuit: The next steps and what could make it a class action American City Business Journals
03:59PM  5 Top Stock Trades for Monday Morning InvestorPlace
03:45PM  Ex-Nike employees sue company, alleging unequal compensation Associated Press
03:33PM  Inside the Nike lawsuit: Allegations of groping, nude photos, ignored complaints American City Business Journals
03:15PM  [$$] Nike Hit With Lawsuit From Ex-Employees Alleging Discrimination The Wall Street Journal
01:44PM  Ex-employees sue Nike; JCPenney launches baby shops; Overstock soars; Campbell Soup downgraded at JPM Yahoo Finance Video
12:12PM  Nike's latest: Lucky Charms, Kix and Cinnamon Toast Crunch sneakers (slideshow) American City Business Journals
10:25AM  Ex-employees sue Nike over pay, gender discrimination American City Business Journals
10:12AM  Nike accused of fostering hostile workplace in new gender discrimination lawsuit CNBC
09:48AM  Nike Sued for Sex Discrimination by Former Female Employees Bloomberg
09:29AM  [$$] Stocks to Watch: Dropbox, Nike, Tronc, Qualcomm, Puma Biotechnology, Invitation Homes, Universal Display The Wall Street Journal
08:46AM  How Nike (NKE) Makes Money Investopedia
Aug-09-18 07:45PM  [$$] Adidas Earnings More Than Double Amid Fresh Nike Challenge The Wall Street Journal
04:15PM  NIKE, Inc. Declares $0.20 Quarterly Dividend Business Wire
03:20PM  New Friends AD scores big apparel win American City Business Journals
03:12PM  Adidas shares jump after earnings report American City Business Journals
03:00PM  Adidas Was the Real World Cup Winner
01:50PM  Better Buy: Nike (NKE) vs. Adidas (ADDYY) Zacks
01:36PM  [$$] Consumer-Products Companies Stand Out in Management Top 250 The Wall Street Journal
10:50AM  [$$] Adidas Is Looking Fitter Than Nike The Wall Street Journal
09:39AM  Adidas shares jump as North America growth outpaces Nike Reuters
07:32AM  Adidas shares jump as North America growth outpaces Nike Reuters Videos
07:14AM  [$$] Adidas Earnings More Than Double Amid Fresh Nike Challenge The Wall Street Journal
07:04AM  Adidas Surges After Q2 Earnings Top Estimates, U.S. Growth Rates Hammer Nike
03:01AM  [$$] Adidas forced to amend 2016 report after fresh Reebok hit Financial Times
02:22AM  Adidas reports strong quarter but takes Reebok impairment Reuters
01:42AM  Adidas shares surge 7% after rise in second-quarter net profit CNBC
Aug-08-18 10:54PM  [$$] Adidas: running battle Financial Times
07:42PM  The Year of the Golf Free Agent Is Here The Wall Street Journal
05:11PM  Will Adidas (ADDYY) Remain On Top After its Quarterly Report? Zacks
04:17PM  Stock Market Closes Little Changed, But This Sector Takes A Beating Investor's Business Daily
02:15PM  Department of Justice says criminal investigation not warranted over Oregon elections complaint American City Business Journals
Aug-07-18 07:00PM  5 busted in counterfeit Nike Air Jordan sneaker ring Associated Press
07:55AM  Where Is Under Armour Winning? Elsewhere Motley Fool
Aug-06-18 06:06PM  Will Sports Retail Stocks Survive the Direct-to-Consumer Revolution? Zacks
04:59PM  North Carolina suspends 13 football players for selling team-issued Nikes American City Business Journals
12:55PM  Back to school retail stocks to watch CNBC Videos
09:22AM  Under Armour adds former PIMCO co-CEO Mohamed El-Erian to its board MarketWatch
06:17AM  Georgia Tech unveils 'Whiteout" jersey as part of new Adidas partnership American City Business Journals
Aug-05-18 11:25AM  Benzinga's Bulls & Bears Of The Week: AT&T, Caterpillar, Nike, Tesla And More Benzinga
Aug-03-18 02:29PM  Nike, Clemson announce 10-year, $58M extension American City Business Journals
01:00PM  3 Stocks to Hold for the Next 20 Years Motley Fool
Aug-02-18 05:57PM  Dont Be Left Exposed to Naked Brands Stock InvestorPlace
03:53PM  Morgan Stanley Picks Nike Over Foot Locker, Says Brand's Growth May Not Translate To Retail Partner Benzinga
03:47PM  Using the Stock Market to Invest in the Future of Sneakers Could Prove Lucrative
03:23PM  4 Wearables Stocks to Add to Your Watchlist InvestorPlace
03:21PM  Nike: It Looks like One of the 'Highest Growth Consumer Names'
02:59PM  N.C. golf pro calls advice from Tiger Woods and Michael Jordan 'priceless' American City Business Journals
02:48PM  Art exhibit by Nike designers will benefit Make-a-Wish American City Business Journals
01:03PM  Nike climbs on upgrade; Yum Brands beats on earnings; Amazon to ditch Oracle by 2020 Yahoo Finance Video
11:57AM  Apple Hits $1 Trillion Next Stop $300? InvestorPlace
08:05AM  Stocks making the biggest moves premarket: DWDP, TSLA, NKE, SBUX, YUM & more CNBC
Aug-01-18 05:35PM  Elections complaint targets Nike, labor deal with governor American City Business Journals
Jul-31-18 04:00PM  Nike launches 'ultimate shopping companion' American City Business Journals
09:51AM  Top Under Armour marketing executive reportedly going to Nike American City Business Journals
07:50AM  Investor Expectations to Drive Momentum within Builders FirstSource, NanoString Technologies, Polaris Industries, Navient, NIKE, and New Oriental Education & Technology Group Discovering Underlying Factors of Influence GlobeNewswire
Jul-30-18 12:47PM  Nike has a plan to survive retails existential crisisand its working Quartz
10:43AM  Flex (FLEX) Q1 Earnings In Line, Revenues Miss Estimates Zacks
07:45AM  Detailed Research: Economic Perspectives on Alphabet, NIKE, Community Health, MTS, First Financial Bankshares, and Polaris Industries What Drives Growth in Today's Competitive Landscape GlobeNewswire
Jul-27-18 11:32AM  Netflix options Phil Knight's memoir American City Business Journals
06:02AM  Under Armour Inc. Sales Keep Improving, but Restructuring Gets More Expensive Motley Fool
Jul-26-18 02:41PM  Lululemon Stock Has Gotten Ahead of Itself InvestorPlace
02:05PM  Be Cautious About Under Armour (UAA) Stock Following Q2 Earnings Zacks
10:53AM  Nike, Under Armour Take a Victory Lap
06:02AM  Puma wrongfooted by 'ugly' sneaker trend Reuters
Jul-25-18 06:33PM  Better Buy: Nike Inc. vs. Under Armour Motley Fool
04:46PM  Exclusive: Departing Nike executive Trevor Edwards was company's highest paid American City Business Journals
10:04AM  To Own Nike Stock, an Investor Must Absolutely Trust the Industry InvestorPlace
06:06AM  Lululemon Stock Gets a Lift as Sephora Exec Takes CEO Reins Investopedia
06:00AM  Under Armours Stock May Become a Runaway Winner Investopedia
Jul-24-18 04:03PM  Closing Bell: LIVE MARKETS BLOG
02:23PM  Why Nike (NKE) Is Giving 10% of Its Employees a Pay Raise InvestorPlace
01:57PM  Nike Addresses Gender Pay Equity, Will Give Thousands of Raises Zacks
12:58PM  Nike to Boost Pay for 7,000 Employees: LIVE MARKETS BLOG
10:29AM  Business + Coffee: Trump puts $200M into golf course, Nike pay raises, Russians hacked U.S. utilities Yahoo Finance Video
10:16AM  4 Red-Hot Stocks Flying Too Close to the Sun InvestorPlace
08:36AM  The Zacks Analyst Blog Highlights: Johnson & Johnson, Nike, Schlumberger, CSX and Intuitive Surgical Zacks
06:34AM  Nike to Give 7000 Employees Raises Investopedia
06:34AM  3 Income Stocks That Could Double Their Dividend Motley Fool
06:11AM  The Pre-Markets Rundown: July 24, 2018 CNBC Videos
12:42AM  PRESS DIGEST- Wall Street Journal - July 24 Reuters
Jul-23-18 10:14PM  Nike to Bump Up Pay for 7,400 Employees After Internal Review Bloomberg
09:52PM  [$$] Nike to Adjust Pay for Thousands of Staffers After Internal Review The Wall Street Journal
07:20PM  Nike Is Giving 7,000 Employees a Raise Meredith Videos
06:49PM  Nike to raise wages for thousands of employees Reuters
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories: running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, lacrosse, skateboarding, tennis, volleyball, wrestling, walking, and outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment under the NIKE brand for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Further, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. NIKE, Inc. sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Matheson Monique S.EVP: HRJul 30Option Exercise17.2410,000172,40086,774Jul 31 05:00 PM
Matheson Monique S.EVP: HRJul 30Sale76.0710,000760,74676,774Jul 31 05:00 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 27Sale78.175,741448,774101,121Jul 30 06:45 PM
Campion AndrewEVP: CFOJul 24Sale76.852,907223,403118,809Jul 25 05:40 PM
Campion AndrewEVP: CFOJul 19Sale75.971,904144,647124,450Jul 19 08:21 PM
Campion AndrewEVP: CFOJul 18Sale77.432,226172,359126,354Jul 19 08:21 PM
LECHLEITER JOHN CDirectorJul 10Option Exercise14.3336,000515,90064,073Jul 11 07:18 PM
Krane Hilary KEVP, CAO and General CounselJul 05Sale76.5140,0003,060,552149,956Jul 06 04:15 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 29Option Exercise31.68150,0004,751,250241,959Jul 02 05:26 PM
Campion AndrewEVP: CFOJun 29Option Exercise22.93103,0002,361,275235,457Jul 02 05:25 PM
Campion AndrewEVP: CFOJun 29Sale80.01103,0008,240,670132,457Jul 02 05:25 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 29Sale79.07150,00011,860,000141,959Jul 02 05:26 PM
Matheson Monique S.EVP: Global HRJun 07Option Exercise22.9317,000389,72595,845Jun 11 05:32 PM
Matheson Monique S.EVP: Global HRJun 07Sale75.0017,0001,275,00078,845Jun 11 05:32 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 05Option Exercise23.2745,0001,047,150186,959Jun 06 04:34 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 05Sale74.0145,0003,330,401141,959Jun 06 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 04Option Exercise14.55135,0001,964,2501,637,736Jun 06 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 04Sale73.03135,0009,858,6861,502,736Jun 06 04:34 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 22Option Exercise23.2745,0001,047,150186,959May 23 04:45 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 22Sale72.0045,0003,240,000141,959May 23 04:45 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 16Option Exercise23.2750,0001,163,500191,959May 17 06:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 16Sale70.0050,0003,500,010141,959May 17 06:11 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 27Option Exercise14.55135,0001,964,2501,637,736Feb 28 04:39 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 27Sale70.00135,0009,450,0001,502,736Feb 28 04:39 PM
EDWARDS TREVOR APresident, NIKE BrandJan 31Option Exercise14.55100,0001,455,000643,592Feb 01 05:56 PM
EDWARDS TREVOR APresident, NIKE BrandJan 31Sale68.53100,0006,852,760543,592Feb 01 05:56 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 30Option Exercise23.2712,352287,431154,061Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 30Sale67.5012,352833,760141,709Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 29Option Exercise23.2787,6482,039,569227,199Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 29Sale67.6887,6485,931,815139,551Jan 31 08:11 PM
Slusher John FEVP: GBL SPORTS MKTGJan 05Option Exercise17.2474,2781,280,553242,447Jan 09 09:19 PM
Slusher John FEVP: GBL SPORTS MKTGJan 05Sale64.0274,2784,754,958168,169Jan 09 09:19 PM
Slusher John FEVP, Global Sports MarketingJan 04Option Exercise17.2425,722443,447193,891Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 04Sale63.5025,7221,633,350168,169Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 02Option Exercise17.24100,0001,724,000268,169Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 02Sale63.09100,0006,309,000168,169Jan 04 07:19 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 27Option Exercise22.27226,0405,033,930339,551Dec 29 05:13 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 27Sale63.10226,04014,262,204139,551Dec 29 05:13 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 18Option Exercise14.55134,9061,962,8821,637,642Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 18Sale65.00134,9068,768,8901,502,736Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 15Option Exercise14.55941,3681,502,830Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 15Option Exercise17.2410,000172,40023,248Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 15Sale65.0010,000650,00013,248Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 15Sale65.00946,1101,502,736Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 11Option Exercise17.2410,000172,40023,248Dec 13 05:24 PM
Matheson Monique S.EVP: Global HRDec 11Sale62.0010,000620,00013,248Dec 13 05:24 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Option Exercise14.55135,0001,964,2501,637,736Nov 02 05:46 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Sale55.03135,0007,428,6451,502,736Nov 02 05:46 PM
RODGERS JOHNATHAN ADirectorSep 14Option Exercise14.0816,000225,28025,660Sep 18 07:03 PM
RODGERS JOHNATHAN ADirectorSep 14Sale53.4516,000855,2069,660Sep 18 07:03 PM