Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E28.91 EPS (ttm)2.51 Insider Own1.20% Shs Outstand1.64B Perf Week-1.10%
Market Cap118.64B Forward P/E23.12 EPS next Y3.14 Insider Trans-1.83% Shs Float1.26B Perf Month-3.55%
Income4.11B PEG2.06 EPS next Q0.46 Inst Own82.90% Short Float0.80% Perf Quarter-13.13%
Sales37.28B P/S3.18 EPS this Y-4.60% Inst Trans-0.59% Short Ratio1.30 Perf Half Y-4.36%
Book/sh5.64 P/B12.86 EPS next Y18.29% ROA9.10% Target Price87.58 Perf Year12.80%
Cash/sh2.61 P/C27.79 EPS next 5Y14.06% ROE20.60% 52W Range60.13 - 86.04 Perf YTD15.96%
Dividend0.88 P/FCF35.77 EPS past 5Y12.30% ROI30.00% 52W High-15.70% Beta0.75
Dividend %1.21% Quick Ratio1.50 Sales past 5Y7.50% Gross Margin44.00% 52W Low20.62% ATR2.19
Employees73100 Current Ratio2.30 Sales Q/Q9.70% Oper. Margin12.50% RSI (14)43.30 Volatility3.09% 2.84%
OptionableYes Debt/Eq0.39 EPS Q/Q17.90% Profit Margin5.60% Rel Volume0.92 Prev Close72.93
ShortableYes LT Debt/Eq0.39 EarningsDec 20 AMC Payout60.10% Avg Volume7.79M Price72.53
Recom2.20 SMA20-1.76% SMA50-3.59% SMA200-2.51% Volume7,156,076 Change-0.55%
Oct-18-18Upgrade Oppenheimer Perform → Outperform
Oct-03-18Downgrade HSBC Securities Buy → Hold
Sep-21-18Reiterated Pivotal Research Group Hold $78 → $85
Sep-20-18Reiterated Susquehanna Positive $93 → $100
Sep-19-18Reiterated B. Riley FBR Neutral $76 → $84
Sep-18-18Reiterated Telsey Advisory Group Outperform $87 → $92
Sep-11-18Upgrade Canaccord Genuity Hold → Buy $78 → $95
Aug-20-18Upgrade Susquehanna Neutral → Positive
Aug-20-18Upgrade Piper Jaffray Neutral → Overweight
Aug-02-18Initiated Morgan Stanley Overweight
Jun-29-18Reiterated Telsey Advisory Group Outperform $82 → $87
Jun-29-18Reiterated Stifel Buy $87 → $90
Jun-29-18Reiterated Pivotal Research Group Hold $73 → $78
Jun-29-18Reiterated B. Riley FBR, Inc. Neutral $68 → $76
Jun-26-18Reiterated Telsey Advisory Group Outperform $77 → $82
Jun-26-18Reiterated Pivotal Research Group Hold $68 → $73
Jun-25-18Initiated Goldman Neutral $78
Jun-22-18Downgrade Buckingham Research Buy → Neutral
Jun-14-18Reiterated Wedbush Outperform $75 → $82
Jun-11-18Reiterated Wells Fargo Market Perform $62 → $74
Dec-14-18 05:32PM  Wedbush: Nike Has Upside Potential Heading Into 2019 Benzinga
01:31PM  Nike hires Mercedes executive to oversee diversity efforts American City Business Journals
12:49PM  Buy Nike (NKE) Stock Before Earnings, Heading into 2019? Zacks
12:34PM  Upcoming Earnings to Watch: MU, NKE, WBA Zacks
12:20PM  3 Earnings Reports to Watch Next Week InvestorPlace
11:24AM  Best Stocks for 2019: Lululemon Stock Is Set Up for Success InvestorPlace
Dec-13-18 06:38PM  Factors Likely to Influence NIKE's (NKE) Earnings in Q2 Zacks
11:04AM  English soccer seeks new chief executive, after Martin Glenn announces he's to step aside CNBC
10:30AM  Nike (NKE) Expected to Beat Earnings Estimates: Can the Stock Move Higher? Zacks
09:24AM  Why Under Armour Stock Plunged After Its Investor Day InvestorPlace
Dec-12-18 05:50PM  Nike (NKE) Outpaces Stock Market Gains: What You Should Know Zacks
04:00PM  Nike refiles motion to dismiss in class-action gender, pay discrimination lawsuit American City Business Journals
03:05PM  Nike to open high-tech store model near D.C. American City Business Journals
02:57PM  Time to Sell Under Armour (UAA) Stock? Zacks
01:40PM  Under Armour Under Pressure in Midday Trading
09:32AM  Helping refugees in the U.S. turns out to be good for business MarketWatch
09:01AM  Investment Options That Can Help Millennials Shed Risk Aversion Zacks
Dec-11-18 01:55PM  Time to Buy Nike? Morgan Stanley Says So Ahead of Earnings
01:08PM  Where McDonald's reigns as most popular brand in 50 states American City Business Journals
11:49AM  Nikes Triple-Double Strategy Should Boost NKE Stock InvestorPlace
09:00AM  Book Picks from Industry Leaders
Dec-10-18 03:48PM  The Most Tweeted-About Athletes Of 2018: LeBron, Kaepernick And More Benzinga
03:29PM  What's Next for Lululemon (LULU) Stock? Zacks
03:21PM  10 Stocks Defying the Market Selloff, Including Cronos InvestorPlace
01:46PM  Dates for motion to dismiss and trial set in lawsuit against Nike's board of directors American City Business Journals
01:06PM  Nike Falls 3%
Dec-09-18 02:06PM  Bulls & Bears Of The Week: Apple, Ford, Nike, Verizon And More Benzinga
11:29AM  NIKE, Inc. (NYSE:NKE): Are Hedge Funds Right About This Stock? Insider Monkey
Dec-07-18 04:12PM  Nike Falls 3%
03:49PM  Buy the Post-Earnings Dip In Lululemon Stock InvestorPlace
03:41PM  What's in Store for Pivotal Software (PVTL) Q3 Earnings? Zacks
08:30AM  Consolidated Research: 2018 Summary Expectations for Comcast, Avnet, NIKE, Helios and Matheson Analytics, Quest Diagnostics, and Nevsun Resources Fundamental Analysis, Key Performance Indications GlobeNewswire
Dec-06-18 01:53PM  Fake Nike sneakers seized at New York/Newark port American City Business Journals
01:31PM  The Nike Carhartt Sneaker Collection Launches Today InvestorPlace
12:16PM  Dont Assume Under Armour Stock Will Continue to Grow Comfortably InvestorPlace
Dec-05-18 06:26PM  Here's What to Expect from Lululemon's (LULU) Q3 Earnings Zacks
10:10AM  Why Nike (NKE) Could Beat Earnings Estimates Again Zacks
Dec-04-18 05:20PM  Nike Falls 3%
04:46PM  Patagonia Uses Trump's Tax Cuts to Save the Planet Zacks
04:15PM  NIKE, Inc. Names Heidi ONeill To An Expanded Role As President of Nike Direct Business Wire
11:43AM  LULU Stock Is a Buy, Especially Before Its Post-Earnings Pop InvestorPlace
Dec-03-18 09:36PM  2 Dividend Stocks That Just Boosted Their Payouts Motley Fool
03:30PM  Nike Stock Isnt the Best Idea for 2019, But Its Still a Good Idea InvestorPlace
03:03PM  Nike Takes Off on Bullish Analysts Comments
02:36PM  Pro Leagues Embrace Sports Betting & the Basketball Shoe Market Expands Zacks
01:33PM  Stock Market Rallies On China Trade News; Tesla Nears Breakout Investor's Business Daily
12:15PM  Nike Stock Is Poised to Retest a Key High Hurdle
11:57AM  Nike stock rallies to pace Dow gainers after J.P. Morgan boosts price target MarketWatch
11:32AM  Nike Rises 4%
10:31AM  US STOCKS-Wall Street rallies on temporary trade truce Reuters
09:59AM  Why the Worst May Not Be Over for Under Armour Stock InvestorPlace
07:41AM  Stocks making the biggest moves premarket: CAT, F, GM, FCAU, QCOM & more CNBC
07:17AM  The Zacks Analyst Blog Highlights: AT&T, NIKE, Simon Property, FedEx and American Electric Zacks
Dec-01-18 06:00AM  Starbucks, Nike, and Other Things to Watch for in December
12:03AM  [$$] Other artefacts stoically await repatriation Financial Times
Nov-30-18 02:46PM  What we know and don't know after Nike unsealed a lawsuit against its board American City Business Journals
01:50PM  Steph Curry writes handwritten response to fan Yahoo Finance Video
01:45PM  Lululemon (LULU) Stock Looks Like a Buy Ahead of Q3 Earnings Zacks
12:13PM  What's Going on With Under Armour (UAA) Stock? Zacks
09:30AM  Stock Market News For Nov 30, 2018 Zacks
08:10AM  The case for and against Under Armour selling itself Yahoo Finance
Nov-29-18 08:55PM  Nike unseals lawsuit over board's response to 'boys' club' culture American City Business Journals
05:50PM  Nike (NKE) Dips More Than Broader Markets: What You Should Know Zacks
02:12PM  Footwear sales are being driven by more fashionable produ... CNBC Videos
12:00AM  [$$] Tim Boyle of Columbia Sportswear on US immigration policy: I think its just a travesty whats happening Financial Times
Nov-28-18 06:56PM  Nike uses AR to tease its biggest Jordan launch of the year Engadget
02:53PM  Is NIKE Inc (NYSE:NKE) Expensive For A Reason? A Look At The Intrinsic Value Simply Wall St.
02:48PM  Nike Rises 3%
01:00PM  Nikes new PlayStation sneakers pay homage to Sonys classic console Engadget
12:24PM  Solid Comps Aid Kohl's to Grow 54% in a Year Amid Hurdles Zacks
09:30AM  SKX vs. NKE: Which Stock Is the Better Value Option? Zacks
Nov-27-18 06:30PM  Here's What to Expect from Dick's Sporting Goods (DKS) Q3 Earnings Zacks
04:35PM  These Self-Care Trends Offer The Ultimate Superfood: Cold, Hard Cash Investor's Business Daily
02:34PM  Is NIKE Incs (NYSE:NKE) CEO Salary Justified? Simply Wall St.
01:58PM  CEO of Studio on new fitness app Yahoo Finance Video
08:09AM  Lululemon Stock Looks Attractive Ahead of Earnings InvestorPlace
07:01AM  Nike Stock Looks Compelling on This Recent Selloff InvestorPlace
Nov-26-18 02:48PM  Why Foot Locker Could Have Investment Appeal
Nov-25-18 11:31AM  3 Growth Stocks to Buy and Hold for 25 Years Motley Fool
Nov-23-18 08:00PM  Analysts Takes on Hasbro, StoneCo, and Foot Locker
02:12PM  Here are some of the best Black Friday sneaker deals Yahoo Finance
Nov-22-18 01:50AM  Nike's latest PlayStation shoe celebrates a classic look Engadget
12:00AM  [$$] I make £4,000 a month reselling sneakers Financial Times
Nov-21-18 04:44PM  Foot Locker Stock Rises on Slam Dunk Earnings Even as Dow Dips at Close
04:13PM  Foot Locker Rallies After Q3 Beat, But Footwear Brands' Direct-To-Consumer Push Concerns Analysts Benzinga
02:59PM  Foot Locker's Jumping High on International and Internet-Driven Growth
02:37PM  MARKETS: Dow jumps as tech shares gain traction Yahoo Finance Video
02:13PM  Foot Locker collaboration with Nike pays off, stock soars American City Business Journals
01:51PM  Buy Dick's Sporting Goods (DKS) Stock Before Earnings, After Foot Locker Beat? Zacks
01:50PM  Morgan Stanley Cautious on Surging Foot Locker
12:20PM  How Nike And Foot Locker Trade Together Benzinga
12:00PM  7 Investment Books to Buy for Young Investors This Holiday InvestorPlace
11:36AM  Running with Nike Keeps Foot Locker Stock Healthy
10:15AM  Nasdaq Snaps Back, As This Retail Stock Soars On Strong Earnings Investor's Business Daily
09:48AM  Foot Locker's Winning Strategies, Strong Demand Get Rewarded Bloomberg
09:43AM  Stocks Bounce As 1 Retailer, 1 Tech Name Lead Early Gains Investor's Business Daily
09:25AM  Foot Locker shares soar after Air Max boost Reuters
08:37AM  Foot Locker shares soar 15% but analysts fear reliance on basketball sneakers MarketWatch
01:21AM  FOCUS-Australian drought, sporty shoppers push up prices of wool clothing Reuters
Nov-20-18 07:00PM  3 Top Stocks That Are Cash Cows Motley Fool
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories: running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, lacrosse, skateboarding, tennis, volleyball, wrestling, walking, and outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment under the NIKE brand for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Further, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. NIKE, Inc. sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RODGERS JOHNATHAN ADirectorSep 19Option Exercise15.7916,000252,64026,963Sep 20 04:53 PM
RODGERS JOHNATHAN ADirectorSep 19Sale85.0516,0001,360,86712,763Sep 20 04:53 PM
Matheson Monique S.EVP: HRSep 18Option Exercise22.9317,000389,725104,737Sep 20 04:51 PM
Matheson Monique S.EVP: HRSep 18Sale85.0017,0001,445,00087,737Sep 20 04:51 PM
Matheson Monique S.EVP: HRSep 11Option Exercise22.9317,000389,725104,737Sep 12 05:15 PM
Matheson Monique S.EVP: HRSep 11Sale83.1517,0001,413,51987,737Sep 12 05:15 PM
Matheson Monique S.EVP: HRJul 30Option Exercise17.2410,000172,40086,774Jul 31 05:00 PM
Matheson Monique S.EVP: HRJul 30Sale76.0710,000760,74676,774Jul 31 05:00 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 27Sale78.175,741448,774101,121Jul 30 06:45 PM
Campion AndrewEVP: CFOJul 24Sale76.852,907223,403118,809Jul 25 05:40 PM
Campion AndrewEVP: CFOJul 19Sale75.971,904144,647124,450Jul 19 08:21 PM
Campion AndrewEVP: CFOJul 18Sale77.432,226172,359126,354Jul 19 08:21 PM
LECHLEITER JOHN CDirectorJul 10Option Exercise14.3336,000515,90064,073Jul 11 07:18 PM
Krane Hilary KEVP, CAO and General CounselJul 05Sale76.5140,0003,060,552149,956Jul 06 04:15 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 29Option Exercise31.68150,0004,751,250241,959Jul 02 05:26 PM
Campion AndrewEVP: CFOJun 29Option Exercise22.93103,0002,361,275235,457Jul 02 05:25 PM
Campion AndrewEVP: CFOJun 29Sale80.01103,0008,240,670132,457Jul 02 05:25 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 29Sale79.07150,00011,860,000141,959Jul 02 05:26 PM
Matheson Monique S.EVP: Global HRJun 07Option Exercise22.9317,000389,72595,845Jun 11 05:32 PM
Matheson Monique S.EVP: Global HRJun 07Sale75.0017,0001,275,00078,845Jun 11 05:32 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 05Option Exercise23.2745,0001,047,150186,959Jun 06 04:34 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 05Sale74.0145,0003,330,401141,959Jun 06 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 04Option Exercise14.55135,0001,964,2501,637,736Jun 06 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 04Sale73.03135,0009,858,6861,502,736Jun 06 04:34 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 22Option Exercise23.2745,0001,047,150186,959May 23 04:45 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 22Sale72.0045,0003,240,000141,959May 23 04:45 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 16Option Exercise23.2750,0001,163,500191,959May 17 06:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 16Sale70.0050,0003,500,010141,959May 17 06:11 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 27Option Exercise14.55135,0001,964,2501,637,736Feb 28 04:39 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 27Sale70.00135,0009,450,0001,502,736Feb 28 04:39 PM
EDWARDS TREVOR APresident, NIKE BrandJan 31Option Exercise14.55100,0001,455,000643,592Feb 01 05:56 PM
EDWARDS TREVOR APresident, NIKE BrandJan 31Sale68.53100,0006,852,760543,592Feb 01 05:56 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 30Option Exercise23.2712,352287,431154,061Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 30Sale67.5012,352833,760141,709Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 29Option Exercise23.2787,6482,039,569227,199Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 29Sale67.6887,6485,931,815139,551Jan 31 08:11 PM
Slusher John FEVP: GBL SPORTS MKTGJan 05Option Exercise17.2474,2781,280,553242,447Jan 09 09:19 PM
Slusher John FEVP: GBL SPORTS MKTGJan 05Sale64.0274,2784,754,958168,169Jan 09 09:19 PM
Slusher John FEVP, Global Sports MarketingJan 04Option Exercise17.2425,722443,447193,891Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 04Sale63.5025,7221,633,350168,169Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 02Option Exercise17.24100,0001,724,000268,169Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 02Sale63.09100,0006,309,000168,169Jan 04 07:19 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 27Option Exercise22.27226,0405,033,930339,551Dec 29 05:13 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 27Sale63.10226,04014,262,204139,551Dec 29 05:13 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 18Option Exercise14.55134,9061,962,8821,637,642Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 18Sale65.00134,9068,768,8901,502,736Dec 19 06:32 PM