Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E35.44 EPS (ttm)2.52 Insider Own1.10% Shs Outstand1.57B Perf Week4.94%
Market Cap140.19B Forward P/E29.44 EPS next Y3.03 Insider Trans-5.29% Shs Float1.24B Perf Month2.90%
Income4.09B PEG2.53 EPS next Q0.67 Inst Own83.70% Short Float0.83% Perf Quarter12.73%
Sales38.72B P/S3.62 EPS this Y-4.60% Inst Trans0.01% Short Ratio1.66 Perf Half Y15.13%
Book/sh5.70 P/B15.65 EPS next Y19.15% ROA18.40% Target Price90.85 Perf Year34.74%
Cash/sh2.57 P/C34.65 EPS next 5Y14.03% ROE45.80% 52W Range64.99 - 88.97 Perf YTD20.31%
Dividend0.88 P/FCF37.81 EPS past 5Y12.30% ROI30.00% 52W High0.26% Beta0.66
Dividend %0.99% Quick Ratio1.40 Sales past 5Y7.50% Gross Margin44.50% 52W Low37.25% ATR1.32
Employees73100 Current Ratio2.20 Sales Q/Q7.00% Oper. Margin12.40% RSI (14)67.74 Volatility1.33% 1.43%
OptionableYes Debt/Eq0.39 EPS Q/Q-7.10% Profit Margin10.80% Rel Volume1.12 Prev Close88.73
ShortableYes LT Debt/Eq0.39 EarningsMar 21 AMC Payout31.20% Avg Volume6.18M Price89.20
Recom2.10 SMA204.91% SMA504.71% SMA20012.07% Volume6,897,564 Change0.53%
Apr-10-19Resumed Citigroup Buy $100
Mar-19-19Reiterated JP Morgan Overweight $85 → $90
Mar-19-19Reiterated BofA/Merrill Underperform $55 → $60
Mar-18-19Reiterated Telsey Advisory Group Outperform $92 → $95
Feb-08-19Reiterated Oppenheimer Outperform $90 → $100
Jan-10-19Upgrade Needham Hold → Buy $85
Jan-09-19Upgrade HSBC Securities Hold → Buy
Jan-09-19Downgrade Robert W. Baird Outperform → Neutral
Dec-21-18Upgrade Pivotal Research Group Hold → Buy
Dec-21-18Upgrade JP Morgan Neutral → Overweight
Oct-18-18Upgrade Oppenheimer Perform → Outperform
Oct-03-18Downgrade HSBC Securities Buy → Hold
Sep-21-18Reiterated Pivotal Research Group Hold $78 → $85
Sep-20-18Reiterated Susquehanna Positive $93 → $100
Sep-19-18Reiterated B. Riley FBR Neutral $76 → $84
Sep-18-18Reiterated Telsey Advisory Group Outperform $87 → $92
Sep-11-18Upgrade Canaccord Genuity Hold → Buy $78 → $95
Aug-20-18Upgrade Susquehanna Neutral → Positive
Aug-20-18Upgrade Piper Jaffray Neutral → Overweight
Aug-02-18Initiated Morgan Stanley Overweight
Apr-19-19 09:35PM  Comparing Amazon's vs. Alibaba's Business Models Investopedia
Apr-18-19 08:26PM  Net Worth of Cristiano Ronaldo Investopedia
03:10PM  Nike applies for 'footware' trademark American City Business Journals
Apr-17-19 04:26PM  Is Nike Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
03:54PM  Five Highest-Paid Soccer Players Investopedia
03:24PM  Super Bowl winning coach Tony Dungy talks Russell Wilson's contract, new book Yahoo Finance Video
03:03PM  Sneakers are now an emerging alternative asset class: Cowen Yahoo Finance
07:45AM  Nike Stock Wont See a Golf Bump, but a Basketball Bump Is on the Way InvestorPlace
07:00AM  Nike's fix for boosting sales at home: Women CNBC
Apr-16-19 07:01PM  Jim Cramer: One Heck of a Resilient Market
06:46PM  Cramer: Boeing, Nike, Apple, other stocks illustrate the resiliency of this stock market CNBC Videos
06:44PM  Boeing, Nike, Apple, others illustrate the resiliency of this stock market CNBC Videos
06:09PM  Cramer: Boeing, Nike, Apple, other stocks illustrate the resiliency of this stock market CNBC
01:13PM  Sports marketing exec discusses Zion Williamson's NBA future Yahoo Finance Video
11:24AM  Tiger Woods' impact on TaylorMade Yahoo Finance Video
08:54AM  Why Tiger Woods's Masters win will do nothing for Monster Beverage Yahoo Finance
08:24AM  Dick's Sporting Goods will sell $350 Nike Adapt BB shoes at two U.S. stores on Friday MarketWatch
07:24AM  Nike shares surged by this much the last time Tiger Woods won the Masters CNBC
Apr-15-19 10:45PM  3 Stocks Poised for Huge Growth Over the Next Decade Motley Fool
06:32PM  Cramer: These stocks could benefit from Tiger Woods' Masters win CNBC
05:04PM  Tiger Woods' victory in Masters a win for golf business Reuters
05:04PM  'Boys' club' lawsuit against Nike's board of directors dismissed American City Business Journals
04:17PM  Behind Nike's $22 Million in Added Brand Value From Tiger's Masters Win -- ICYMI
04:00PM  Cash to invest? Here are 3 countries you should consider ahead of the U.S. MarketWatch
03:46PM  Golf industry will likely get a bump from Tiger Woods Masters win: KeyBanc MarketWatch
03:02PM  6 Stocks To Watch Following Tiger Woods' Masters Comeback Benzinga
02:24PM  Watch CNBC's exclusive interview with Under Armour CEO Kevin Plank CNBC Videos
01:30PM  Tigers Masters Victory Is a $22 Million Win for Nike Bloomberg
01:30PM  Nike's Tiger Rally Fizzles, But Technical Picture Still Bullish Benzinga
12:40PM  Will Nike Surge to All-Time Highs on Tiger Woods' Masters Win?
11:29AM  US STOCKS-Wall Street slips as big bank results disappoint Reuters
10:21AM  Tiger Woods' Masters win gives Nike investors another reason to cheer Reuters
10:19AM  US STOCKS-Wall Street dips after lackluster big bank earnings Reuters
10:05AM  Tiger Woods' Masters win gives Nike investors another reason to cheer Reuters
09:21AM  Nike Gets Windfall From Tiger Woods' Masters Win; Airs 'It's Crazy' Ad
07:26AM  FirstFT: Todays top stories Financial Times
Apr-14-19 08:03PM  The Top Nike Shareholders (NKE) Investopedia
08:03PM  A win for Tiger Woods at the 2019 Masters is a win for Nike CNBC
Apr-12-19 02:49PM  NOT REAL NEWS: A look at what didn't happen this week Associated Press
10:20AM  These global champions may be your best bet for long-term stock investing MarketWatch
09:37AM  Bill extending corporate tax incentive passes Texas House American City Business Journals
Apr-11-19 05:49PM  Trump foe Michael Avenatti indicted for financial crimes Reuters
04:26PM  Under Armour is attracting older customers while teens prefer Nike and Vans MarketWatch
02:32PM  Former Tully's owner Michael Avenatti indicted on 36 charges some involving the coffee chain American City Business Journals
10:55AM  American teens are increasingly becoming sneakerheads Yahoo Finance
10:34AM  Zacks Earnings Trends Highlights: Nike, FedEx, Adobe and Oracle Zacks
09:40AM  Michael Avenatti indicted on 36 counts by California federal grand jury; accused of ripping off mentally ill paraplegic client CNBC
05:16AM  Red-Hot Athleisure Puts Lid On Jeans-Maker Levi Strauss Stock Upside InvestorPlace
Apr-10-19 05:18PM  Q1 Earnings Season Gets Underway Zacks
04:06PM  5 Top Stock Trades for Thursday: DAL, LYFT, AMD, NKE, CRM InvestorPlace
02:34PM  Baird Remains Confident In Nike, Prefers Foot Locker Benzinga
12:22PM  7 Stocks With a Lot on the Line This Earnings Season InvestorPlace
12:00PM  Under Armour Stock Rebounds Because an Analyst Says Its Finally Focusing on Profits
11:06AM  Lack Of Innovation Is Stifling Under Armour InvestorPlace
09:19AM  At This Point, LULU Stock Only Can Follow the Overall Market InvestorPlace
08:19AM  Avenattis Bribery Claims Wont Really Hurt Nike Stock InvestorPlace
05:01AM  Traders Mulling Gap Stock At Strong Support With a 4% Dividend Yield InvestorPlace
Apr-09-19 05:36PM  Selling with the enemy: Why rival retailers embrace Reuters
05:08PM  Selling with the enemy: Why rival retailers embrace Reuters
05:06PM  FOCUS-Selling with the enemy: Why rival retailers embrace Reuters
03:44PM  Vans will be a brand leader for VF Corp. after jeans spin-off: analysts MarketWatch
02:11PM  J-E-T-S, new Jets, new Jets, new Jets! NFL team spends 5 years to craft rebrand American City Business Journals
01:41PM  Rival Vest Maker SCOTTeVEST CEO Says Patagonia Staged Publicity Stunt, Offers Discount with Code PATAGONIA
12:51PM  Under Armour Stock Is Down Because Consumers Are Into Other Brands
12:05PM  4 of the Best Athleisure Stocks to Ride the Trend InvestorPlace
11:27AM  7 Catalysts That Will Send Marijuana Stocks Soaring in 2019 InvestorPlace
11:26AM  Could Michael Avenatti really hurt Nike? Maybe not as much as you think CNBC
07:00AM  FOCUS-Selling with the enemy: Why rival retailers embrace Reuters
06:00AM  Bear of the Day: L Brands (LB) Zacks
01:00AM  FOCUS-Selling with the enemy: Why rival retailers embrace Reuters
Apr-08-19 09:14PM  College admissions scandal draws guilty plea from actress Felicity Huffman Fox Business Videos
06:05PM  5 Apparel and Sports Footwear Companies Gurus Agree On
04:56PM  Watch CNBC's full interview with Michael Avenatti CNBC Videos
04:55PM  Michael Avenatti says Nike 'pulled a stunt' by having him arrested CNBC
04:48PM  Michael Avenatti alleges Nike bribed college basketball players CNBC Videos
04:30PM  3 Sports Retail Stocks to Buy Right Now: LULU, VFC, UAA Zacks
01:56PM  Alexa gets healthy, teen retail trends and gas prices...on today's Rapid Fire CNBC Videos
09:27AM  JPMorgan, Wells Fargo, FedEx and Nike are part of Zacks Earnings Preview Zacks
08:33AM  Teens are spending $2,600 a year on food and clothes. Here's where they like to shop CNBC
08:00AM  Growth Stock Mutual Funds Racked Up Impressive Returns In Q1 On Easy Fed And Better Data Investor's Business Daily
Apr-07-19 07:06PM  Nike Is Building a Massive Digital Advantage Motley Fool
06:43PM  Nike won't respond to accusations about bribery CBS News Videos
09:30AM  Nike 'won't respond' to new Avenatti accusations, including alleged bribe to Zion Williamson's mom CNBC
09:30AM  Michael Avenatti dumped 41-pages of documents alleging Nike bribed basketball players CNBC
Apr-06-19 05:32PM  Sports Experts Weigh In On Michael Avenatti's Nike Allegations Benzinga
01:00PM  Adidas' Beyonce Deal Could Be Bad News for Under Armour Motley Fool
09:07AM  Why We Think NIKE, Inc. (NYSE:NKE) Could Be Worth Looking At Simply Wall St.
Apr-05-19 06:43PM  Edited Transcript of NKE earnings conference call or presentation 21-Mar-19 9:00pm GMT Thomson Reuters StreetEvents
05:42PM  Two stocks are battling it out on the court this weekend in a Final Four faceoff CNBC Videos
05:25PM  Foot Locker Is Back on Track. Heres How the Stock Can Keep Growing.
04:27PM  Previewing Bank Earnings Zacks
01:19PM  Why Beyonce should be very big for Adidas Yahoo Finance
01:09PM  Nike Plus Perks: Nikes Loyalty Program Getting an Upgrade InvestorPlace
09:24AM  Nike announces endorsement deal with tennis star Naomi Osaka CNBC Videos
05:38AM  Tennis number one Naomi Osaka joins Serena Williams at Nike CNBC
12:57AM  Tennis-World number one Osaka signs with Nike Reuters
Apr-04-19 05:31PM  Inside Nike: One year later, toxic workforce claims persist American City Business Journals
05:00PM  Beyonce Partners With Adidas As Its Latest Celebrity Collaborator Motley Fool
01:20PM  Nike vs. V.F. Corp.: Two Dividend Growth Stocks Head-to-Head
11:25AM  Nows the Time to Take Advantage of the Bearish Pattern in Nike Stock InvestorPlace
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories: running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, lacrosse, skateboarding, tennis, volleyball, wrestling, walking, and outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment under the NIKE brand for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Further, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. NIKE, Inc. sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 16Option Exercise38.7640,0001,550,400183,002Apr 17 04:42 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 16Sale87.8240,0043,513,268142,998Apr 17 04:42 PM
Slusher John FEVP: GBL SPORTS MKTGApr 01Option Exercise23.27110,0002,559,700292,776Apr 03 04:22 PM
Slusher John FEVP: GBL SPORTS MKTGApr 01Sale85.02110,0009,352,280182,776Apr 03 04:22 PM
Matheson Monique S.EVP: HRMar 19Option Exercise23.2716,500383,955104,400Mar 20 04:34 PM
Matheson Monique S.EVP: HRMar 19Sale88.2116,5001,455,46587,900Mar 20 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 05Option Exercise13.11147,9001,938,9691,685,763Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 05Sale82.00147,90012,127,8001,537,863Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 04Option Exercise13.112,10027,5311,539,963Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 04Sale82.002,100172,2001,537,863Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 18Option Exercise13.11150,0001,966,5001,687,863Jan 22 04:26 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 18Sale80.00150,00012,000,0001,537,863Jan 22 04:26 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 16Option Exercise13.11150,0001,966,5001,687,863Jan 17 04:25 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 16Sale78.00150,00011,700,0001,537,863Jan 17 04:25 PM
Slusher John FEVP: GBL SPORTS MKTGJan 02Option Exercise22.93200,0004,585,000284,805Jan 04 04:47 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 02Option Exercise13.11150,0001,966,5001,687,863Jan 04 04:48 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 02Sale73.68150,00011,051,6251,537,863Jan 04 04:48 PM
Slusher John FEVP: GBL SPORTS MKTGJan 02Sale74.05200,00014,809,010184,805Jan 04 04:47 PM
RODGERS JOHNATHAN ADirectorSep 19Option Exercise15.7916,000252,64026,963Sep 20 04:53 PM
RODGERS JOHNATHAN ADirectorSep 19Sale85.0516,0001,360,86712,763Sep 20 04:53 PM
Matheson Monique S.EVP: HRSep 18Option Exercise22.9317,000389,725104,737Sep 20 04:51 PM
Matheson Monique S.EVP: HRSep 18Sale85.0017,0001,445,00087,737Sep 20 04:51 PM
Matheson Monique S.EVP: HRSep 11Option Exercise22.9317,000389,725104,737Sep 12 05:15 PM
Matheson Monique S.EVP: HRSep 11Sale83.1517,0001,413,51987,737Sep 12 05:15 PM
Matheson Monique S.EVP: HRJul 30Option Exercise17.2410,000172,40086,774Jul 31 05:00 PM
Matheson Monique S.EVP: HRJul 30Sale76.0710,000760,74676,774Jul 31 05:00 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 27Sale78.175,741448,774101,121Jul 30 06:45 PM
Campion AndrewEVP: CFOJul 24Sale76.852,907223,403118,809Jul 25 05:40 PM
Campion AndrewEVP: CFOJul 19Sale75.971,904144,647124,450Jul 19 08:21 PM
Campion AndrewEVP: CFOJul 18Sale77.432,226172,359126,354Jul 19 08:21 PM
LECHLEITER JOHN CDirectorJul 10Option Exercise14.3336,000515,90064,073Jul 11 07:18 PM
Krane Hilary KEVP, CAO and General CounselJul 05Sale76.5140,0003,060,552149,956Jul 06 04:15 PM
Campion AndrewEVP: CFOJun 29Option Exercise22.93103,0002,361,275235,457Jul 02 05:25 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 29Option Exercise31.68150,0004,751,250241,959Jul 02 05:26 PM
Campion AndrewEVP: CFOJun 29Sale80.01103,0008,240,670132,457Jul 02 05:25 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 29Sale79.07150,00011,860,000141,959Jul 02 05:26 PM
Matheson Monique S.EVP: Global HRJun 07Option Exercise22.9317,000389,72595,845Jun 11 05:32 PM
Matheson Monique S.EVP: Global HRJun 07Sale75.0017,0001,275,00078,845Jun 11 05:32 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 05Option Exercise23.2745,0001,047,150186,959Jun 06 04:34 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 05Sale74.0145,0003,330,401141,959Jun 06 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 04Option Exercise14.55135,0001,964,2501,637,736Jun 06 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 04Sale73.03135,0009,858,6861,502,736Jun 06 04:34 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 22Option Exercise23.2745,0001,047,150186,959May 23 04:45 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 22Sale72.0045,0003,240,000141,959May 23 04:45 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 16Option Exercise23.2750,0001,163,500191,959May 17 06:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 16Sale70.0050,0003,500,010141,959May 17 06:11 PM