Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E30.62 EPS (ttm)2.70 Insider Own1.20% Shs Outstand1.58B Perf Week14.39%
Market Cap130.51B Forward P/E28.27 EPS next Y2.93 Insider Trans-5.01% Shs Float1.23B Perf Month-10.73%
Income4.32B PEG2.55 EPS next Q0.23 Inst Own84.60% Short Float0.98% Perf Quarter-17.92%
Sales41.27B P/S3.16 EPS this Y4.10% Inst Trans-0.55% Short Ratio1.23 Perf Half Y-11.90%
Book/sh5.99 P/B13.81 EPS next Y10.45% ROA17.30% Target Price92.58 Perf Year-2.92%
Cash/sh2.22 P/C37.27 EPS next 5Y12.01% ROE47.10% 52W Range60.00 - 105.62 Perf YTD-18.33%
Dividend0.98 P/FCF50.61 EPS past 5Y10.90% ROI32.00% 52W High-24.98% Beta0.82
Dividend %1.18% Quick Ratio1.20 Sales past 5Y7.10% Gross Margin44.90% 52W Low32.07% ATR6.60
Employees76700 Current Ratio2.00 Sales Q/Q10.20% Oper. Margin12.10% RSI (14)47.15 Volatility7.10% 8.44%
OptionableYes Debt/Eq0.40 EPS Q/Q33.80% Profit Margin10.40% Rel Volume0.97 Prev Close82.74
ShortableYes LT Debt/Eq0.37 EarningsMar 24 AMC Payout31.40% Avg Volume9.77M Price79.24
Recom2.10 SMA200.87% SMA50-12.74% SMA200-12.58% Volume4,780,908 Change-4.23%
Mar-30-20Upgrade Wells Fargo Equal Weight → Overweight $87 → $99
Mar-25-20Reiterated Telsey Advisory Group Outperform $90 → $95
Mar-25-20Reiterated Pivotal Research Group Buy $78 → $84
Mar-23-20Reiterated Pivotal Research Group Buy $117 → $78
Mar-20-20Upgrade BofA/Merrill Neutral → Buy $105 → $85
Mar-13-20Downgrade Deutsche Bank Buy → Hold $80
Feb-26-20Downgrade HSBC Securities Buy → Hold $112
Feb-04-20Initiated BMO Capital Markets Outperform
Feb-03-20Upgrade UBS Neutral → Buy $136
Feb-03-20Initiated BMO Capital Markets Outperform
Dec-27-19Initiated Consumer Edge Research Overweight $110
Dec-23-19Reiterated Pivotal Research Group Buy $114 → $117
Dec-17-19Reiterated Needham Buy $98 → $105
Dec-05-19Upgrade Goldman Neutral → Buy
Nov-13-19Initiated Barclays Overweight $111
Nov-06-19Initiated Raymond James Outperform $100
Oct-14-19Upgrade BofA/Merrill Underperform → Neutral $98
Oct-03-19Initiated Exane BNP Paribas Underperform
Jun-24-19Reiterated BofA/Merrill Underperform $60 → $70
Apr-10-19Resumed Citigroup Buy $100
Mar-31-20 02:02PM  Free workouts from Peloton, Nike and others to help you stay active during your quarantine MarketWatch
11:40AM  DECK vs. NKE: Which Stock Should Value Investors Buy Now? Zacks
09:45AM  Travelers, Procter & Gamble share losses contribute to Dow's nearly 175-point fall MarketWatch
09:15AM  Stocks Start the Week by Soaring More Than 3% Zacks
08:26AM  Get Ready for Swoosh-Shaped Recovery, Davys Donnelly Says Bloomberg
Mar-30-20 04:14PM  These Retail Stocks Could Be Big Winners Post-Coronavirus: Analyst Investor's Business Daily
12:03PM  Gold medalist Justin Gatlin: Tokyo Olympics postponement is financial hit to non-star athletes Yahoo Finance
10:49AM  Best Growth Stocks for April 2020 Investopedia
10:31AM  JPMorgan, Wells Fargo, Walgreens, Constellation Brands and Nike are part of Zacks Earnings Preview Zacks
07:20AM  Lululemon will be in a better position post-coronavirus thanks to its strong balance sheet and online strategy, analysts say MarketWatch
Mar-28-20 04:04PM  Benzinga's Bulls And Bears Of The Week: Boeing, Netflix, Nike, Target And More Benzinga
08:09AM  Nike, Under Armour, Fanatics and other sports retailers are making coronavirus masks Yahoo Finance
Mar-27-20 07:38PM  Fed action pushes top-rated U.S. corporate bond issuance to record Reuters
04:59PM  Nike, Lululemon say they learned lessons from coronavirus store closures in China Yahoo Finance
04:45PM  Stock Market Rally Attempt Underway Amid Coronavirus Stimulus, Soaring Jobless Claims; Boeing, Micron, Nike, Lululemon In Focus: Weekly Review Investor's Business Daily
04:40PM  Calceus Acquisition, Inc. -- Moody's changes Cole Haan's outlook to negative from stable; affirms ratings Moody's
04:27PM  Edited Transcript of NKE earnings conference call or presentation 24-Mar-20 9:00pm GMT Thomson Reuters StreetEvents
12:00PM  7 Strong Stocks to Buy to Survive the Coronavirus Crisis InvestorPlace
09:21AM  The Zacks Analyst Blog Highlights: Microsoft, IBM, Apple, Nike and Disney Zacks
08:52AM  Lululemon Sees U.S., Europe Shutdowns Longer Than China's As Earnings Beat, Comps Miss Investor's Business Daily
08:29AM  Zacks Earnings Trends Highlights: Adobe, FedE, Nike, ExxonMobil and Boeing Zacks
08:27AM  Nike, Adidas make premium online workouts free American City Business Journals
05:35AM  Nike Stock Falls 4%
Mar-26-20 04:09PM  Nike could come out of the coronavirus in a position of strength, UBS says MarketWatch +6.70%
11:14AM  US Indexes Close Higher for a Second Day
08:53AM  NIKE (NKE) Surges: Stock Moves 9.2% Higher Zacks
02:15AM  Asian stocks mixed after Wall Streets back-to-back gains MarketWatch
Mar-25-20 08:13PM  Buy Lululemon Stock Ahead of Q4 Earnings After Nike's Strong Showing? Zacks +9.24%
06:56PM  Nike: Leaning on Digital
05:30PM  Bill Ackman Puts Part of His Personal Fortune in Covid-19 Testing Bloomberg
04:49PM  Dow Jones Holds Solid Gains, But Nasdaq Slips In Late Sell-Off Investor's Business Daily
04:30PM  Analysts Mostly Impressed With Nike's China Recovery Benzinga
04:04PM  Nike Sees Recovery In Asia As Earnings Beat; Face Shields In Prototype Investor's Business Daily
02:59PM  8 Dividend Consumer Stocks to Buy for Income amp; Growth Kiplinger
01:42PM  Dow soars 1,215 points on gains for shares of Boeing, Nike MarketWatch
01:15PM  Dow Jones Surges 1,100 Points To New Session Highs As Coronavirus Bill Nears Approval Investor's Business Daily
12:58PM  PreMarket Prep Stock Of The Day: Nike Benzinga
12:06PM  Nike Off to the Races as Analysts Assess Coronavirus-Hit Quarter
12:02PM  US STOCKS-Wall Street struggles to hold on to gains as virus fears return Reuters
11:51AM  The lessons Nike learned in China during the coronavirus outbreak Quartz
11:50AM  Dow Jones Rises 500 Points In Volatile Trade After $2 Trillion Coronavirus Stimulus Deal; Boeing Soars 34% Investor's Business Daily
11:42AM  Five Things for Wednesday, including a relief bill and continued layoffs American City Business Journals
11:41AM  Dow surges 535 points on gains for shares of Boeing, Nike MarketWatch
11:40AM  Boeing, Nike share gains contribute to Dow's 564-point surge MarketWatch
11:30AM  Nike Beats on Revenue - Investors Should Trade in This Range
11:10AM  Nike Earnings: What Happened Investopedia
11:10AM  Any Strategy for Nike Has to Be Short-Term and Not Include Large Equity Risk
10:52AM  US STOCKS-Wall Street rebound fizzles out as fears of virus impact persist Reuters
10:44AM  Nike Posts Mixed 3rd-Quarter Results
10:39AM  Boeing, Nike share gains lead Dow's 260-point rally MarketWatch
10:30AM  NIKE, Inc. -- Moody's assigns A1 rating to NIKE's proposed debt offering; outlook revised to negative Moody's
10:00AM  Nike Leaps 11% After Results Suggest Its Weathering Virus Era Bloomberg
09:57AM  Dow Jones Today, Stocks Shifty Ahead Of Stimulus Vote: Boeing, Tesla Soar; Nike Up On Earnings Investor's Business Daily
09:47AM  Nike shares rise as Wall Street lauds recovery in China sales Reuters
09:39AM  Boeing, Nike share gains lead Dow's 685-point surge MarketWatch
09:38AM  NIKE (NKE) Up on Q3 Earnings Beat Despite Coronavirus Impact Zacks
08:50AM  US STOCKS-S&P 500 set to dip after bumper session as virus threat rages on Reuters
08:45AM  Nikes Workout App Beats the Coronavirus Blues Bloomberg
08:14AM  Dow Jones Futures: No Rally On Actual Coronavirus Stimulus Deal; Nike Jumps On Earnings; AMD, Nvidia, Shopify Make Bullish Move Investor's Business Daily
07:44AM  US STOCKS-Futures fall after bumper session as virus threat rages on Reuters
03:43AM  Nike Beats Quarterly Revenue Estimates as Digital Growth Offsets China Sales Drop SmarterAnalyst
Mar-24-20 07:05PM  Nike Spent Months Learning to Deal With Coronavirus Impact in China How It Plans to Bring the Same Playbook to the US Footwear News +15.18%
06:21PM  Nike (NKE) Q3 Earnings and Revenues Surpass Estimates Zacks
05:29PM  Nike Earnings, Revenue Beat in Q3 Despite Covid-19 Impact
05:21PM  Coronavirus Disruption Puts a Dent in Nike Earnings, But Investors Are Still Bullish on the Brand Footwear News
04:50PM  Nike stock surges in wake of quarterly earnings report American City Business Journals
04:38PM  Nike stock rallies as retailer sees 36% digital-sales growth MarketWatch
04:36PM  Nike Takes Q3 25 Cent Coronavirus Charge, Tops Revenue Estimates
04:35PM  Nike's revenue beats as North America, Europe offset China sales drop Reuters
04:35PM  Nike revenue beats as digital growth offsets rare China sales fall on virus hit Reuters
04:32PM  Nike's revenue beats as North America, Europe offset China sales drop Reuters
04:29PM  Nike Reports Q3 Earnings Beat Benzinga
04:25PM  Dow Soars On Coronavirus Stimulus Hopes; Has The Bear Market Bottomed? Investor's Business Daily
04:18PM  The Dow Had Its Best Day Since 1933 on Hope That Congress Might Agree on a Stimulus Bill
04:15PM  NIKE, Inc. Reports Fiscal 2020 Third Quarter Results Business Wire
03:01PM  Dow Jones Surges Above 20,000 On Stimulus Hopes; Has The Market Hit A Bottom? Investor's Business Daily
01:40PM  Dow Jones Leads Big Market Rally Amid Hopes For $2 Trillion Coronavirus Aid Deal Investor's Business Daily
01:15PM  Dow Jones Stocks To Buy And Watch In March 2020 Investor's Business Daily
12:00PM  Dow Jones Surges 1,600 Points On Coronavirus Stimulus Hopes; Amazon, Apple, Netflix In Focus, While Nike Earnings Late Investor's Business Daily
11:23AM  Five Things for Tuesday, including Oregon's order for better social distancing American City Business Journals
11:05AM  Nike Is Set to Report Earnings - What the Charts Say Now
10:41AM  Dow rallies 1,400 points as Wall Street holds out hope for coronavirus rescue plan MarketWatch
09:59AM  Dow Jones Today, Stocks Bounce As Senate Nears Stimulus Deal To Aid 120 Million Americans On Lockdown Investor's Business Daily
09:56AM  Rise In Semiconductor, Cloud Computing Stocks Could Set Tone For Broader Economy Benzinga
09:20AM  Are Sporting Goods Essential in a Pandemic? Bloomberg
09:16AM  Nike Q3 Earnings Preview Benzinga
08:15AM  Nike Reports Earnings Today. Heres What to Expect.
04:16AM  Watch Now: Here's What's Moving Markets - March 24 (Video)
Mar-23-20 06:30PM  A Doyen of Globalization Makes Its Final Retreat Bloomberg -6.89%
05:51PM  US Indexes Close Lower Monday
05:31PM  What's Next for Nike Stock Heading into Earnings Amid Coronavirus Closures? Zacks
02:39PM  Nike Stock Hit With Bear Note as Earnings Loom Schaeffer's Investment Research
01:51PM  United Technologies, Chevron share losses contribute to Dow's 311-point fall MarketWatch
01:14PM  Day Ahead: Top 3 Things to Watch for March 24
01:05PM  Dow Jones Dives To Pre-Trump Lows Despite Fed Stimulus, But Nasdaq Reverses Higher Investor's Business Daily
12:49PM  Dow down 250 points on losses in shares of United Technologies, Chevron MarketWatch
11:30AM  Dow Jones Dives 700 Points On Surging New York Coronavirus Cases, As U.S. Cases Jump Above 39,000; Apple Plunges Investor's Business Daily
10:58AM  Nike Upgraded to Buy as Challenging Market Could 'Enhance Global Market Share'
10:50AM  Will Coronavirus Outbreak Weigh on NIKE's (NKE) Q3 Earnings? Zacks
10:37AM  Nike Could Tread Higher as Broader Market Bottoms
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories, including running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, golf, lacrosse, skateboarding, tennis, volleyball, walking, wrestling, and other outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and various plastic products to other manufacturers. Further, it provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Additionally, the company licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Connors John GDirectorMar 27Option Exercise19.6024,000470,28068,890Mar 31 04:20 PM
Connors John GDirectorMar 27Sale83.2124,0001,997,04044,890Mar 31 04:20 PM
ROGERS JOHN W JRDirectorMar 26Buy84.222,500210,54311,851Mar 27 04:26 PM
PARKER MARK GEXECUTIVE CHAIRMANMar 02Option Exercise17.24165,0002,844,6002,011,735Mar 03 04:29 PM
PARKER MARK GEXECUTIVE CHAIRMANMar 02Sale90.95165,00015,006,4651,889,511Mar 03 04:29 PM
Matheson Monique S.EVP: HRJan 22Option Exercise31.688,500269,238105,762Jan 23 04:33 PM
Matheson Monique S.EVP: HRJan 22Sale105.008,500892,50097,262Jan 23 04:33 PM
Krane Hilary KEVP, CAO & General CounselJan 13Option Exercise31.6828,000886,900170,439Jan 14 04:32 PM
Krane Hilary KEVP, CAO & General CounselJan 13Sale101.0028,0002,828,000142,439Jan 14 04:32 PM
Slusher John FEVP: GBL SPORTS MKTGJan 10Option Exercise31.68110,0003,484,250300,397Jan 13 05:03 PM
Slusher John FEVP: GBL SPORTS MKTGJan 10Sale101.26110,00011,138,214191,672Jan 13 05:03 PM
Hill ElliottPRES:CONSUMER & MKTPLCJan 07Option Exercise38.7690,0003,488,400211,029Jan 08 04:36 PM
Hill ElliottPRES:CONSUMER & MKTPLCJan 07Sale102.5090,0009,225,000121,029Jan 08 04:36 PM
Henry Peter B.DirectorJan 06Sale101.142,416244,3544,046Jan 07 04:29 PM
Matheson Monique S.EVP: HRJan 02Option Exercise23.2716,500383,955113,762Jan 03 04:31 PM
COOK TIMOTHY DDirectorJan 02Option Exercise19.5924,000470,22046,809Jan 03 04:33 PM
COOK TIMOTHY DDirectorJan 02Sale102.1317,0001,736,21029,809Jan 03 04:33 PM
Matheson Monique S.EVP: HRJan 02Sale102.0016,5001,683,00097,262Jan 03 04:31 PM
Matheson Monique S.EVP: HRDec 30Option Exercise23.2716,500383,955113,762Dec 31 04:18 PM
Matheson Monique S.EVP: HRDec 30Sale101.5416,5001,675,41097,262Dec 31 04:18 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 24Option Exercise38.76120,0004,651,200270,034Dec 26 04:17 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 24Sale100.11120,00012,013,200150,034Dec 26 04:17 PM
Comstock Elizabeth JDirectorDec 23Option Exercise22.5524,000541,20040,809Dec 26 04:15 PM
Comstock Elizabeth JDirectorDec 23Sale100.0824,0002,401,92016,809Dec 26 04:15 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 02Option Exercise17.24165,0002,844,6002,046,040Dec 03 05:22 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 02Sale93.55165,00015,435,7981,889,511Dec 03 05:22 PM
Matheson Monique S.EVP: HROct 30Option Exercise22.9317,000389,725115,382Oct 31 04:59 PM
Matheson Monique S.EVP: HROct 30Sale89.8317,0001,527,11098,382Oct 31 04:59 PM
Krane Hilary KEVP, CAO & General CounselOct 29Option Exercise31.6832,5001,029,438179,660Oct 31 05:16 PM
Krane Hilary KEVP, CAO & General CounselOct 29Sale89.3032,5002,902,250147,160Oct 31 05:16 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOSep 30Option Exercise17.24165,0002,844,6002,054,511Oct 02 04:15 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOSep 30Sale93.42165,00015,414,3001,889,511Oct 02 04:15 PM
Campion AndrewEVP: CFOSep 25Option Exercise23.27120,0002,792,400252,693Sep 27 04:43 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 25Option Exercise31.6890,0002,851,200210,894Sep 27 04:44 PM
Campion AndrewEVP: CFOSep 25Sale91.99122,87411,303,661132,693Sep 27 04:43 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 25Sale92.5090,0008,325,000120,894Sep 27 04:44 PM
Campion AndrewEVP: CFOSep 11Sale86.966,301547,935135,567Sep 13 04:22 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 11Sale86.962,770240,879120,894Sep 13 04:21 PM
Slusher John FEVP: GBL SPORTS MKTGAug 01Option Exercise23.27110,0002,559,700303,276Aug 05 05:00 PM
Slusher John FEVP: GBL SPORTS MKTGAug 01Sale85.26110,0009,378,600193,276Aug 05 05:00 PM
LECHLEITER JOHN CDirectorJul 26Option Exercise19.6024,000470,28081,645Jul 29 04:20 PM
LECHLEITER JOHN CDirectorJul 26Sale87.135,406471,02563,051Jul 29 04:20 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 26Sale87.073,228281,052110,627Jul 29 04:18 PM
Krane Hilary KEVP, CAO & General CounselJul 12Sale88.7017,9031,587,996138,115Jul 16 04:43 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 09Option Exercise23.2734,100793,507150,991Jul 11 04:31 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 09Sale88.3434,1003,012,394116,891Jul 11 04:31 PM
Comstock Elizabeth JDirectorJul 02Option Exercise20.0524,000481,20038,813Jul 03 01:48 PM
Comstock Elizabeth JDirectorJul 02Sale84.8424,0002,036,16014,813Jul 03 01:48 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 16Option Exercise38.7640,0001,550,400183,002Apr 17 04:42 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 16Sale87.8240,0043,513,268142,998Apr 17 04:42 PM