Your browser is no longer supported. Please, upgrade your browser.
PGR The Progressive Corporation daily Stock Chart
The Progressive Corporation
IndexS&P 500 P/E16.15 EPS (ttm)5.03 Insider Own0.30% Shs Outstand581.75M Perf Week-3.06%
Market Cap47.23B Forward P/E14.59 EPS next Y5.57 Insider Trans-15.64% Shs Float580.56M Perf Month-0.17%
Income2.95B PEG2.36 EPS next Q1.43 Inst Own81.50% Short Float0.77% Perf Quarter6.60%
Sales33.82B P/S1.40 EPS this Y73.50% Inst Trans0.10% Short Ratio1.56 Perf Half Y29.70%
Book/sh19.91 P/B4.08 EPS next Y5.94% ROA6.40% Target Price88.27 Perf Year36.68%
Cash/sh0.27 P/C298.94 EPS next 5Y6.83% ROE26.90% 52W Range56.71 - 84.96 Perf YTD34.58%
Dividend0.40 P/FCF10.20 EPS past 5Y18.00% ROI18.90% 52W High-4.44% Beta0.64
Dividend %0.49% Quick Ratio- Sales past 5Y12.00% Gross Margin- 52W Low43.17% ATR1.40
Employees37346 Current Ratio- Sales Q/Q25.20% Oper. Margin11.80% RSI (14)47.13 Volatility1.65% 1.55%
OptionableYes Debt/Eq0.38 EPS Q/Q49.30% Profit Margin8.70% Rel Volume1.19 Prev Close80.20
ShortableYes LT Debt/Eq0.38 EarningsJul 17 BMO Payout71.90% Avg Volume2.86M Price81.19
Recom2.20 SMA20-1.04% SMA501.13% SMA20013.44% Volume3,389,656 Change1.23%
Jun-13-19Reiterated B. Riley FBR Buy $89 → $96
Jan-09-19Upgrade Barclays Underweight → Overweight $67 → $73
Dec-11-18Upgrade B. Riley FBR Neutral → Buy $71 → $81
Nov-19-18Upgrade Buckingham Research Underperform → Neutral
Nov-07-18Upgrade Morgan Stanley Equal-Weight → Overweight
Aug-07-18Initiated Credit Suisse Outperform
Jul-27-18Upgrade Argus Hold → Buy
May-17-18Downgrade Keefe Bruyette Outperform → Mkt Perform
Sep-20-17Upgrade Credit Suisse Underperform → Neutral
Sep-11-17Initiated Buckingham Research Underperform $40
Jul-13-17Upgrade Raymond James Outperform → Strong Buy
Jul-11-17Reiterated FBR & Co. Mkt Perform $36 → $40
May-18-17Upgrade Deutsche Bank Sell → Hold $35 → $40
May-10-17Reiterated FBR & Co. Mkt Perform $35 → $36
Apr-10-17Upgrade Keefe Bruyette Mkt Perform → Outperform
Apr-03-17Reiterated FBR & Co. Mkt Perform $30 → $35
Mar-21-17Upgrade Sandler O'Neill Hold → Buy
Mar-20-17Upgrade BofA/Merrill Neutral → Buy
Jan-10-17Upgrade Goldman Sell → Neutral
Jan-05-17Upgrade Morgan Stanley Underweight → Equal-Weight
Jul-18-19 11:46AM  RLI Corp.'s (RLI) Q2 Earnings Beat Estimates, Revenues Miss Zacks
Jul-17-19 05:47PM  Parnassus Fund Buys 7 Stocks in 2nd Quarter
01:38PM  Progressive Earnings: PGR Stock Falls Despite Q2 Topper InvestorPlace
11:10AM  Progressive (PGR) Q2 Earnings Beat, Increase Year Over Year Zacks
09:35AM  Progressive (PGR) Tops Q2 Earnings and Revenue Estimates Zacks
08:10AM  Progressive Reports June 2019 Results GlobeNewswire
Jul-16-19 11:34AM  5 Stocks with Spectacular Earnings Charts Zacks
Jul-15-19 09:58AM  Factors Likely to Influence Progressive's (PGR) Q2 Earnings Zacks
08:18AM  Earnings Watch: Expect drama in second-quarter numbers as trade fears weigh MarketWatch
Jul-12-19 09:34AM  Will IBM's Deal Wins & Cloud Offerings Aid Q2 Earnings? Zacks
Jul-10-19 10:50AM  7 Insurers Poised for Q2 Outperformance on Multiple Tailwinds Zacks
10:30AM  Progressive (PGR) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Jul-09-19 12:23PM  Why Progressive Stock Is Up 32.5% in the First Half of 2019 Motley Fool
Jul-03-19 03:31PM  Does Progressive (NYSE:PGR) Deserve A Spot On Your Watchlist? Simply Wall St.
Jun-26-19 06:00AM  A Revival for Value MoneyShow
Jun-20-19 10:24AM  4 Insurance Picks As Fed Keeps Rate Unchanged, Hints Rate Cut Zacks
Jun-19-19 01:27PM  Jeffrey Katzenbergs Quibi has already sold $100 million in ads American City Business Journals
Jun-17-19 09:15AM  Oracle (ORCL) to Report Q4 Earnings: What's in the Offing? Zacks
Jun-14-19 09:25AM  Cincinnati Financial (CINF) Hits 52-Week High, Can the Run Continue? Zacks
Jun-13-19 09:28AM  Progressive's (PGR) May Earnings Plunge Y/Y As Expenses Rise Zacks
Jun-12-19 08:38AM  Progressive Reports May 2019 Results GlobeNewswire
Jun-11-19 09:30AM  Can Value Investors Pick Progressive Corporation (PGR) Stock? Zacks
Jun-10-19 08:17PM  Do Hedge Funds Love The Progressive Corporation (PGR)? Insider Monkey
09:27AM  Factors to Consider Ahead of Broadcom's (AVGO) Q2 Earnings Zacks
Jun-07-19 09:30AM  Has The Progressive (PGR) Outpaced Other Finance Stocks This Year? Zacks
Jun-05-19 12:07PM  How Many The Progressive Corporation (NYSE:PGR) Shares Have Insiders Sold, In The Last Year? Simply Wall St.
Jun-04-19 06:00AM  The Couple Who Feds Say Scammed Berkshire Hathaway for Millions Bloomberg
May-31-19 05:50PM  Progressive (PGR) Stock Moves -1.07%: What You Should Know Zacks
11:50AM  Zacks Value Trader Highlights: Arch Capital, CAN, Allstate, Progressive and Travelers Zacks
May-30-19 12:37PM  Should You Hide Out in Cheap Insurance Stocks? Zacks
May-29-19 11:01AM  Top Stock Picks for the Week of May 28, 2019 Zacks
May-24-19 12:01PM  Looking Back at Sequoia and Progressive
May-22-19 05:50PM  Progressive (PGR) Gains As Market Dips: What You Should Know Zacks
10:00AM  Here's Why Momentum Investors Will Love Progressive (PGR) Zacks
09:30AM  Is The Progressive (PGR) Outperforming Other Finance Stocks This Year? Zacks
May-20-19 09:15AM  Are You Looking for a High-Growth Dividend Stock? Progressive (PGR) Could Be a Great Choice Zacks
May-16-19 09:30AM  Why Is Progressive (PGR) Up 1.8% Since Last Earnings Report? Zacks
09:25AM  Cincinnati Financial (CINF) Hits 52-Week High, Can the Run Continue? Zacks
May-15-19 04:46PM  Progressive and Coty rise while New Relic and Embraer fall Associated Press +5.24%
08:33AM  Progressive Announces Quarterly Common Share Dividend, Share Repurchase Authorization, and April Results GlobeNewswire
May-14-19 10:00AM featured highlights include: BlackRock, Northrop, Progressive, Interpublic Group and Bristol-Myers Zacks
May-13-19 02:33PM  Edited Transcript of PGR earnings conference call or presentation 2-May-19 5:30pm GMT Thomson Reuters StreetEvents
08:50AM  Buy These 5 Stocks With Impressive Sales Growth Right Away Zacks
May-09-19 10:40AM  Sun Life's (SLF) Q1 Earnings Suffer Due to Weak Premiums Zacks
10:31AM  Alleghany's (Y) Q1 Earnings Surpass Estimates, Down Y/Y Zacks
May-08-19 11:28AM  Voya Financial (VOYA) Q1 Earnings Lag Estimates, Rise Y/Y Zacks
11:26AM  RenaissanceRe's (RNR) Q1 Earnings Beat Estimates, Up Y/Y Zacks
08:00AM  Progressive® Launches New Online Quoting Platform for Small Business Owners PR Newswire
07:46AM  5 ROE Stocks to Profit as Trade Woes Shake Equity Markets Zacks
May-07-19 09:29AM  Assurant (AIZ) Q1 Earnings, Revenues Top Estimates, Up Y/Y Zacks
09:20AM  Everest Re (RE) Q1 Earnings Beat Estimates, Revenues Miss Zacks
May-06-19 10:56AM  Warren Buffett thoroughly explains why Elon Musk's foray into insurance will fail Yahoo Finance
09:48AM  Berkshire (BRK.B) Q1 Earnings Up Y/Y on Solid Segment Growth Zacks
09:30AM  Is The Progressive (PGR) Stock Outpacing Its Finance Peers This Year? Zacks
May-04-19 04:30PM  Warren Buffett doubts Tesla product will upend auto insurance business MarketWatch
May-03-19 11:11AM  Does Progressive Have More Room to Drive? InvestorPlace
09:30AM  AFG vs. PGR: Which Stock Is the Better Value Option? Zacks
09:15AM  Progressive (PGR) is a Top Dividend Stock Right Now: Should You Buy? Zacks
08:39AM  Markel (MKL) Earnings and Revenues Miss Estimates in Q1 Zacks
07:24AM  Selective Insurance (SIGI) Q1 Earnings Miss Mark, Surge Y/Y Zacks
May-02-19 09:58PM  Progressive Corp (PGR) Q1 2019 Earnings Call Transcript Motley Fool
11:24AM  Hartford Financial's (HIG) Q1 Earnings Surpass, Rise Y/Y Zacks
11:00AM  American Financial (AFG) Q1 Earnings Lag Estimates, Fall Y/Y Zacks
09:40AM  Radian (RDN) Q1 Earnings Beat Estimates, Revenues Rise Y/Y Zacks
May-01-19 03:39PM  Jon Najarian Sees Unusual Options Activity In Progressive And Benzinga
01:58PM  Arch Capital (ACGL) Q1 Earnings Beat, Premiums Rise Y/Y Zacks
01:11PM  3 Reasons to Buy Calls on This Insurance Stock Schaeffer's Investment Research
09:26AM  Chubb (CB) Q1 Earnings Top Estimates, Premiums Rise Y/Y Zacks
Apr-29-19 10:13AM  CNA Financial (CNA) Q1 Earnings Top, Investment Income Up Zacks
Apr-28-19 10:41PM  ProAssurance's (PRA) Q1 Earnings Lag Estimates, Plunge Y/Y Zacks
Apr-26-19 12:13PM  Aon (AON) Q1 Earnings Meet Estimates & Rise Y/Y, Revenues Up Zacks
10:41AM  First American Financial (FAF) Q1 Earnings, Revenues Top Zacks
10:37AM  Arthur J. Gallagher (AJG) Q1 Earnings and Revenues Beat Zacks
10:08AM  Does The Progressive Corporation's (NYSE:PGR) P/E Ratio Signal A Buying Opportunity? Simply Wall St.
09:53AM  Principal Financial (PFG) Q1 Earnings Beat, Revenues Miss Zacks
Apr-25-19 11:49AM  AXIS Capital (AXS) Q1 Earnings Miss Estimates, Down Y/Y Zacks
11:37AM  Cincinnati Financial (CINF) Q1 Earnings Top, Revenues Up Y/Y Zacks
11:34AM  Marsh & McLennan's (MMC) Q1 Earnings Beat Estimates, Up Y/Y Zacks
08:56AM  5 Finance Sector Stocks Set to Beat Q1 Earnings Estimates Zacks
Apr-24-19 04:02PM  Progressive Announces Investor Relations Conference Call GlobeNewswire
11:46AM  Nasdaq (NDAQ) Beats on Q1 Earnings, Cuts Expense Guidance Zacks
11:31AM  MGIC Investment (MTG) Q1 Earnings Top Estimates, Shares Up Zacks
07:04AM  W.R. Berkley (WRB) Q1 Earnings & Revenues Beat Estimates Zacks
Apr-23-19 10:50AM  Brown & Brown (BRO) Q1 Earnings & Revenues Beat Estimates Zacks
09:12AM  The Zacks Analyst Blog Highlights: IBM, Honeywell, American Express, CSX, Progressive Zacks
07:49AM  Top 5 ROE Stocks to Buy on Better-Than-Expected Q1 Earnings Zacks
Apr-22-19 02:00PM  Top Stock Reports for IBM, Honeywell & American Express Zacks
Apr-19-19 09:30AM  Is The Progressive (PGR) Outperforming Other Finance Stocks This Year? Zacks
Apr-18-19 01:22PM  8 Stocks That Will Have You Investing Like Buffett Kiplinger
11:26AM  RLI Q1 Earnings Surpass Estimates, Revenues Increase Y/Y Zacks
11:18AM  Travelers' (TRV) Q1 Earnings Top on Lower Catastrophe Loss Zacks
11:15AM  Torchmark (TMK) Q1 Earnings and Revenues Beat Estimates Zacks
Apr-17-19 10:26AM  Company News For Apr 17, 2019 Zacks
09:15AM  Progressive (PGR) is a Top Dividend Stock Right Now: Should You Buy? Zacks
Apr-16-19 05:17PM  Qualcomm and Progressive jump while Wave Life Sciences drops Associated Press +6.92%
04:39PM  Why Progressive, Western Digital, and Omnicom Group Jumped Today Motley Fool
11:25AM  Progressive (PGR) Q1 Earnings Top Estimates, Revenues Up Y/Y Zacks
09:45AM  Progressive (PGR) Q1 Earnings Surpass Estimates Zacks
08:38AM  Progressive: 1Q Earnings Snapshot Associated Press
08:22AM  Progressive Reports March 2019 Results GlobeNewswire
The Progressive Corporation, through its subsidiaries, provides personal and commercial auto insurance, residential property insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and other vehicles. This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, and snowmobiles. The company's Commercial Lines segment provides primary liability, physical damage, and other auto-related insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and non-fleet long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; tow trucks and wreckers used in towing services and gas/service station businesses; and non-fleet taxis, black-car services, and airport taxis. Its Property segment provides residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; home, condominium, renters, and other insurance; and general liability and business owner's policies, and workers' compensation insurance. In addition, it offers reinsurance services. The Progressive Corporation sells its products and services through independent insurance agencies, as well as directly on Internet, and mobile devices, and over the phone. The company was founded in 1937 and is headquartered in Mayfield Village, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sauerland John PVP and Chief Financial OfficerJul 01Option Exercise0.0026,1770361,992Jul 02 03:51 PM
Sauerland John PVP and Chief Financial OfficerJun 14Sale81.6312,000979,524335,815Jun 17 06:02 PM
Broz StevenChief Information OfficerJun 14Sale81.493,000244,48215,701Jun 17 06:00 PM
Sieger Michael DClaims PresidentMay 21Sale79.167,500593,66368,969May 22 07:08 PM
Sauerland John PVP and Chief Financial OfficerMay 17Sale78.0712,000936,792347,815May 20 04:18 PM
Griffith Susan PatriciaPresident and CEOMay 16Sale78.0122,5001,755,293250,162May 20 04:23 PM
Barbagallo John ACommercial Lines PresidentMay 02Sale76.992,433187,31784,371May 03 01:39 PM
Sieger Michael DClaims PresidentMay 01Option Exercise0.003,264077,901May 03 01:27 PM
Mascaro Daniel PVice Pres, Secretary and CLOMay 01Option Exercise0.002,921033,841May 03 01:26 PM
Marshall Mariann WojtkunChief Accounting OfficerMay 01Option Exercise0.0072504,440May 03 01:23 PM
CODY WILLIAM MChief Investment OfficerMay 01Option Exercise0.003,505088,925May 03 01:22 PM
Barbagallo John ACommercial Lines PresidentMay 01Option Exercise0.003,471087,841May 03 01:19 PM
Van Dyke KahinaDirectorMay 01Sale78.491,715134,6102,464May 03 01:28 PM
Charney M JeffreyChief Marketing OfficerApr 29Sale76.617,202551,745120,102May 01 04:43 PM
Barbagallo John ACommercial Lines PresidentApr 26Sale75.7848,0003,637,44084,370Apr 29 02:41 PM
Sauerland John PVP and Chief Financial OfficerApr 18Sale76.1212,000913,440359,815Apr 19 02:25 PM
Murphy John JoCRM PresidentApr 17Sale76.638,000613,04024,144Apr 18 04:28 PM
Charney M JeffreyChief Marketing OfficerApr 17Sale76.5910,000765,900127,304Apr 18 04:28 PM
Sauerland John PVP and Chief Financial OfficerMar 15Sale72.6512,000871,800371,815Mar 19 04:06 PM
Sieger Michael DClaims PresidentMar 01Sale73.227,500549,15074,636Mar 05 03:15 PM
Mascaro Daniel PVice Pres, Secretary and CLOMar 01Sale72.916,000437,46030,920Mar 05 03:13 PM
CODY WILLIAM MChief Investment OfficerMar 01Sale72.9350,0003,646,50085,420Mar 05 03:11 PM
Broz StevenChief Information OfficerMar 01Sale72.932,500182,32518,701Mar 05 03:09 PM
Sauerland John PVP and Chief Financial OfficerFeb 15Sale71.3712,000856,440380,019Feb 19 03:53 PM
Griffith Susan PatriciaPresident and CEOFeb 14Sale70.3012,600885,780260,138Feb 19 03:56 PM
Snyder Barbara RDirectorFeb 11Buy67.3429219,69112,304Feb 12 05:40 PM
Charney M JeffreyChief Marketing OfficerJan 31Sale67.008,000536,000137,304Feb 01 01:34 PM
Charney M JeffreyChief Marketing OfficerJan 30Sale66.2510,000662,500145,304Feb 01 01:34 PM
Sauerland John PVP and Chief Financial OfficerJan 25Sale65.2712,000783,240392,019Jan 28 04:18 PM
Barbagallo John ACommercial Lines PresidentJan 25Sale65.4445,0002,944,800132,370Jan 28 04:16 PM
Barbagallo John ACommercial Lines PresidentJan 03Sale58.965,948350,694177,370Jan 04 01:41 PM
Sieger Michael DClaims PresidentJan 01Option Exercise0.004,854083,633Jan 03 05:11 PM
Charney M JeffreyChief Marketing OfficerJan 01Option Exercise0.0017,2590160,608Jan 03 05:08 PM
CODY WILLIAM MChief Investment OfficerJan 01Option Exercise0.008,6550125,493Jan 03 05:07 PM
Griffith Susan PatriciaPresident and CEOJan 01Option Exercise0.0030,8860284,142Jan 03 05:05 PM
Mascaro Daniel PVice Pres, Secretary and CLOJan 01Option Exercise0.002,638037,809Jan 03 05:02 PM
Sauerland John PVP and Chief Financial OfficerJan 01Option Exercise0.0019,9330410,517Jan 03 05:00 PM
Murphy John JoCRM PresidentJan 01Option Exercise0.006,712034,246Jan 03 04:58 PM
Quigg Andrew JChief Strategy OfficerJan 01Option Exercise0.004,92907,133Jan 03 04:55 PM
Barbagallo John ACommercial Lines PresidentJan 01Option Exercise0.008,6160185,984Jan 03 04:52 PM
Broz StevenChief Information OfficerJan 01Option Exercise0.007,489023,534Jan 03 04:50 PM
Niederst Lori AChief Human Resource OfficerJan 01Option Exercise0.004,805019,981Jan 03 04:47 PM
Callahan Patrick KPersonal Lines PresidentJan 01Option Exercise0.006,760034,439Jan 03 04:46 PM
BASCH JEFFREY WVice Pres & Chief Acct OfficerJan 01Option Exercise0.002,345064,656Jan 03 04:35 PM
Griffith Susan PatriciaPresident and CEONov 15Sale64.8712,600817,362253,256Nov 16 02:32 PM
Barbagallo John ACommercial Lines PresidentOct 26Sale68.0250,0003,401,000177,368Oct 29 12:40 PM
CODY WILLIAM MChief Investment OfficerAug 20Sale66.9050,0003,345,000116,838Aug 21 10:55 AM
Griffith Susan PatriciaPresident and CEOAug 16Sale64.1412,600808,164265,856Aug 20 01:04 PM
Sauerland John PVP and Chief Financial OfficerAug 16Sale64.2512,000771,000390,584Aug 20 01:02 PM
Broz StevenChief Information OfficerJul 19Sale59.882,300137,72416,045Jul 20 12:40 PM