Your browser is no longer supported. Please, upgrade your browser.
Settings
PLD Prologis, Inc. daily Stock Chart
PLD [NYSE]
Prologis, Inc.
IndexS&P 500 P/E43.50 EPS (ttm)2.28 Insider Own0.52% Shs Outstand738.19M Perf Week-2.36%
Market Cap72.99B Forward P/E76.34 EPS next Y1.30 Insider Trans-0.03% Shs Float735.34M Perf Month-0.13%
Income1.60B PEG- EPS next Q0.37 Inst Own97.80% Short Float0.96% Perf Quarter-2.84%
Sales4.15B P/S17.57 EPS this Y-13.70% Inst Trans-0.43% Short Ratio2.88 Perf Half Y8.21%
Book/sh43.39 P/B2.28 EPS next Y-26.01% ROA3.10% Target Price114.35 Perf Year7.23%
Cash/sh1.28 P/C77.63 EPS next 5Y-6.05% ROE5.30% 52W Range59.82 - 112.37 Perf YTD11.07%
Dividend2.32 P/FCF61.84 EPS past 5Y15.20% ROI2.70% 52W High-11.89% Beta0.84
Dividend %2.34% Quick Ratio- Sales past 5Y13.60% Gross Margin73.30% 52W Low65.51% ATR2.63
Employees1712 Current Ratio- Sales Q/Q14.90% Oper. Margin27.50% RSI (14)43.14 Volatility1.76% 2.92%
OptionableYes Debt/Eq0.52 EPS Q/Q-43.30% Profit Margin38.00% Rel Volume0.82 Prev Close98.81
ShortableYes LT Debt/Eq0.52 EarningsOct 20 BMO Payout100.20% Avg Volume2.45M Price99.01
Recom1.90 SMA20-2.69% SMA50-2.94% SMA2004.97% Volume2,015,635 Change0.20%
Nov-23-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Oct-16-20Initiated UBS Buy $126
Sep-29-20Resumed Goldman Buy $126
Aug-24-20Downgrade Evercore ISI Outperform → In-line $106
Dec-10-19Upgrade Wells Fargo Market Perform → Outperform
Nov-06-19Upgrade Evercore ISI In-line → Outperform
May-20-19Downgrade Evercore ISI Outperform → In-line $78
Mar-01-19Downgrade Robert W. Baird Outperform → Neutral $73 → $71
Dec-18-18Upgrade Deutsche Bank Hold → Buy $68 → $72
Apr-12-18Upgrade Jefferies Hold → Buy
Apr-06-18Upgrade Citigroup Neutral → Buy
Mar-27-18Upgrade JP Morgan Neutral → Overweight
Dec-15-17Downgrade JP Morgan Overweight → Neutral
Dec-04-17Upgrade Evercore ISI In-line → Outperform
Sep-25-17Downgrade Evercore ISI Outperform → In-line
Sep-05-17Upgrade SunTrust Hold → Buy $58
Jun-23-17Upgrade BofA/Merrill Neutral → Buy
Nov-28-16Upgrade Robert W. Baird Neutral → Outperform $55
Oct-17-16Upgrade CapitalOne Underweight → Equal Weight
Aug-17-16Downgrade Robert W. Baird Outperform → Neutral $52 → $54
Nov-25-20 09:00AM  
Nov-24-20 09:05AM  
Nov-20-20 08:09AM  
Nov-19-20 11:30AM  
Nov-16-20 08:45PM  
Nov-14-20 02:00PM  
Nov-13-20 09:24AM  
Nov-10-20 01:43PM  
11:59AM  
Nov-06-20 11:34AM  
Nov-03-20 10:00AM  
Oct-28-20 05:15PM  
09:00AM  
08:55AM  
08:51AM  
Oct-27-20 01:36PM  
Oct-26-20 11:51PM  
Oct-24-20 08:30AM  
Oct-21-20 08:01AM  
Oct-20-20 05:30PM  
02:16PM  
10:18AM  
09:15AM  
08:00AM  
Oct-19-20 09:18AM  
Oct-15-20 10:07AM  
Oct-12-20 08:58AM  
Oct-09-20 11:30AM  
Oct-05-20 11:02AM  
Sep-30-20 09:11AM  
Sep-29-20 12:00PM  
09:19AM  
08:06AM  
Sep-28-20 04:10PM  
Sep-23-20 11:30AM  
Sep-10-20 08:58AM  
Sep-09-20 07:30PM  
Sep-06-20 11:15AM  
Sep-05-20 08:42AM  
Sep-04-20 04:15PM  
Sep-01-20 05:50PM  
03:38PM  
10:47AM  
Aug-30-20 08:20AM  
Aug-26-20 05:50PM  
Aug-25-20 01:42PM  
01:42PM  
11:28AM  
Aug-21-20 12:22PM  
Aug-20-20 11:30AM  
Aug-19-20 04:05PM  
10:04AM  
Aug-14-20 11:13AM  
Aug-13-20 02:34PM  
12:00PM  
11:30AM  
09:00AM  
Aug-12-20 12:15PM  
Jul-31-20 10:09AM  
Jul-30-20 01:57PM  
10:52AM  
Jul-28-20 08:53AM  
Jul-26-20 09:39AM  
Jul-24-20 11:10AM  
Jul-21-20 05:01PM  
04:07PM  
03:51PM  
03:35PM  
12:45PM  
11:56AM  
11:30AM  
10:53AM  
09:48AM  
09:15AM  
08:16AM  
07:45AM  
Jul-17-20 08:50AM  
Jul-08-20 03:11PM  
Jul-04-20 12:20PM  
Jun-30-20 09:00AM  
Jun-29-20 04:15PM  
Jun-26-20 09:00PM  
Jun-18-20 04:35PM  
Jun-16-20 10:26AM  
12:08AM  
Jun-11-20 10:40AM  
06:46AM  
Jun-10-20 09:43AM  
Jun-03-20 12:00AM  
Jun-01-20 09:43AM  
May-31-20 05:31PM  
May-29-20 02:00PM  
May-27-20 10:10AM  
May-21-20 11:30AM  
08:54AM  
May-19-20 08:49AM  
May-15-20 04:48PM  
May-09-20 12:36PM  
May-08-20 02:01PM  
May-07-20 11:08AM  
Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. As of September 30, 2020, the company owned or had investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 976 million square feet (91 million square meters) in 19 countries. Prologis leases modern logistics facilities to a diverse base of approximately 5,500 customers principally across two major categories: business-to-business and retail/online fulfillment.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Olinger Thomas SChief Financial OfficerJun 19Option Exercise0.002,054016,267Jun 22 05:33 PM
FOTIADES GEORGE LDirectorJun 10Sale96.381,339129,05322,710Jun 11 04:28 PM
ZOLLARS WILLIAM DDirectorApr 29Option Exercise0.003,335017,115May 01 09:01 PM
WEBB CARL BDirectorApr 29Option Exercise0.003,335078,529May 01 09:00 PM
SKELTON JEFFREY LDirectorApr 29Option Exercise0.003,335051,364May 01 08:58 PM
Piani OlivierDirectorApr 29Option Exercise0.003,33503,335May 01 08:57 PM
LOSH J MICHAELDirectorApr 29Option Exercise0.0054,318075,657May 01 08:54 PM
KENNARD LYDIA HDirectorApr 29Option Exercise0.003,335039,597May 01 08:47 PM
KENNARD LYDIA HDirectorApr 27Option Exercise26.586,762179,73443,024Apr 29 07:09 PM
KENNARD LYDIA HDirectorApr 27Sale91.006,762615,34236,262Apr 29 07:09 PM
SKELTON JEFFREY LDirectorApr 24Option Exercise26.586,762179,73454,791Apr 27 06:49 PM
SKELTON JEFFREY LDirectorApr 24Sale89.206,762603,17048,029Apr 27 06:49 PM
Olinger Thomas SChief Financial OfficerJan 09Option Exercise0.009,952017,727Jan 13 06:21 PM
ZOLLARS WILLIAM DDirectorJan 02Option Exercise0.00796013,780Jan 03 03:09 PM
Olinger Thomas SChief Financial OfficerDec 06Option Exercise0.0031607,932Dec 09 03:54 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.