Your browser is no longer supported. Please, upgrade your browser.
PPL PPL Corporation daily Stock Chart
PPL Corporation
IndexS&P 500 P/E10.80 EPS (ttm)2.46 Insider Own0.10% Shs Outstand767.95M Perf Week5.03%
Market Cap20.30B Forward P/E10.80 EPS next Y2.46 Insider Trans-1.40% Shs Float767.91M Perf Month1.30%
Income1.83B PEG3.72 EPS next Q0.55 Inst Own68.70% Short Float1.74% Perf Quarter6.25%
Sales7.74B P/S2.62 EPS this Y-8.00% Inst Trans-0.36% Short Ratio2.36 Perf Half Y-26.84%
Book/sh17.24 P/B1.54 EPS next Y1.66% ROA4.10% Target Price28.88 Perf Year-10.59%
Cash/sh1.20 P/C22.18 EPS next 5Y2.90% ROE14.60% 52W Range18.12 - 36.83 Perf YTD-26.09%
Dividend1.66 P/FCF- EPS past 5Y1.90% ROI6.70% 52W High-27.99% Beta0.75
Dividend %6.26% Quick Ratio0.50 Sales past 5Y-0.20% Gross Margin91.30% 52W Low46.36% ATR0.71
Employees12280 Current Ratio0.60 Sales Q/Q-1.20% Oper. Margin37.10% RSI (14)51.26 Volatility2.91% 2.68%
OptionableYes Debt/Eq1.78 EPS Q/Q12.90% Profit Margin23.70% Rel Volume0.58 Prev Close26.62
ShortableYes LT Debt/Eq1.56 EarningsAug 10 BMO Payout66.60% Avg Volume5.67M Price26.52
Recom2.50 SMA203.19% SMA50-0.08% SMA200-11.71% Volume3,289,391 Change-0.38%
Jun-09-20Downgrade Seaport Global Securities Neutral → Sell $26.50
May-29-20Upgrade Mizuho Neutral → Buy $30
May-20-20Initiated Seaport Global Securities Neutral
May-11-20Downgrade Barclays Overweight → Equal Weight
Jan-08-20Upgrade Guggenheim Neutral → Buy
Oct-23-19Upgrade Macquarie Underperform → Neutral $27 → $32.50
Jun-03-19Initiated Mizuho Neutral $30
Mar-08-19Downgrade RBC Capital Mkts Outperform → Sector Perform $32 → $33
Feb-07-19Downgrade Evercore ISI Outperform → In-line
Jan-14-19Downgrade BofA/Merrill Neutral → Underperform
Aug-23-18Initiated Citigroup Neutral
May-09-18Upgrade Evercore ISI In-line → Outperform
Mar-06-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Jan-18-18Upgrade Deutsche Bank Hold → Buy $39 → $36
Dec-19-17Downgrade Macquarie Neutral → Underperform
Jul-19-17Upgrade Jefferies Hold → Buy
Jun-26-17Upgrade Goldman Sell → Neutral
Jan-17-17Downgrade Goldman Neutral → Sell
Nov-22-16Downgrade BofA/Merrill Buy → Neutral
Jul-14-16Downgrade Jefferies Buy → Hold
Jul-30-20 07:35AM  
Jul-24-20 04:00PM  
Jul-15-20 11:11AM  
Jul-12-20 02:00PM  
Jul-06-20 10:45AM  
Jul-01-20 11:47AM  
Jun-17-20 05:55PM  
Jun-09-20 11:36AM  
Jun-08-20 02:53AM  
Jun-07-20 11:30AM  
May-22-20 12:28PM  
May-20-20 09:11AM  
May-17-20 07:03PM  
May-15-20 03:31PM  
May-14-20 05:49AM  
May-13-20 12:12PM  
May-09-20 05:31PM  
May-08-20 12:49PM  
May-06-20 12:29PM  
Apr-24-20 09:51AM  
Apr-20-20 08:22AM  
Apr-16-20 11:35AM  
Apr-04-20 01:59PM  
Apr-03-20 10:19AM  
Mar-17-20 11:07AM  
Mar-16-20 09:24PM  
Mar-12-20 10:49AM  
Mar-02-20 09:42AM  
Feb-26-20 09:00AM  
Feb-18-20 11:19PM  
Feb-14-20 10:53AM  
Feb-06-20 09:58AM  
Jan-31-20 08:20AM  
Jan-30-20 08:35AM  
Jan-28-20 10:03AM  
Jan-24-20 03:37PM  
Jan-13-20 05:29PM  
Jan-10-20 12:21PM  
Dec-30-19 08:49AM  
Dec-16-19 08:40AM  
Dec-13-19 10:26AM  
Dec-11-19 11:01AM  
Dec-09-19 02:43PM  
Dec-06-19 09:08AM  
Dec-05-19 11:31AM  
Nov-29-19 08:25AM  
Nov-22-19 09:15AM  
Nov-21-19 09:44AM  
Nov-08-19 10:04AM  
Nov-07-19 10:15AM  
Nov-06-19 10:51AM  
Nov-05-19 11:48AM  
Nov-04-19 11:03AM  
Nov-01-19 05:21PM  
Oct-31-19 11:40AM  
Oct-30-19 10:09AM  
Oct-29-19 11:12AM  
Oct-25-19 07:17AM  
Oct-22-19 12:28PM  
Oct-16-19 12:39PM  
Oct-13-19 04:48PM  
Oct-11-19 07:31PM  
Oct-08-19 01:22PM  
Sep-23-19 10:24AM  
Sep-20-19 11:00AM  
Sep-19-19 11:03AM  
Sep-17-19 09:30AM  
Sep-08-19 09:05AM  
Sep-05-19 09:31AM  
Aug-30-19 09:20AM  
Aug-29-19 06:41AM  
Aug-28-19 11:02AM  
Aug-23-19 02:00PM  
Aug-15-19 10:17AM  
Aug-12-19 03:08PM  
Aug-09-19 11:51AM  
PPL Corporation, a utility holding company, delivers electricity and natural gas in the United States and the United Kingdom. The company operates through three segments: U.K. Regulated, Kentucky Regulated, and Pennsylvania Regulated. It serves approximately 418,000 electric and 329,000 natural gas customers in Louisville and adjacent areas in Kentucky; 530,000 electric customers in central, southeastern, and western Kentucky; and 28,000 electric customers in 5 counties in southwestern Virginia. The company also provides electric delivery services to approximately 1.4 million customers in Pennsylvania; operates electricity distribution networks in the United Kingdom; generates electricity from coal, gas, hydro, and solar sources in Kentucky; and sells wholesale electricity to 2 municipalities in Kentucky. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dudkin Gregory NPresident of a PPL SubsidiaryFeb 18Sale35.6410,872387,47836,626Feb 19 03:23 PM
Dudkin Gregory NPresident of a PPL SubsidiaryFeb 14Option Exercise35.3730,6021,082,37854,426Feb 19 03:23 PM
Thompson Paul WChairman of a PPL SubsidiaryFeb 14Option Exercise35.3719,716697,36319,832Feb 18 03:34 PM
Swift PhilipChief Exec of a PPL SubsidiaryFeb 14Option Exercise35.376,015212,7515,345Feb 18 03:33 PM
SPENCE WILLIAM HChairman and CEOFeb 14Option Exercise35.37168,2735,951,823331,071Feb 18 03:32 PM
Raphael Joanne HEVP, GC & Corp SecFeb 14Option Exercise35.3724,869879,61751,011Feb 18 03:30 PM
Sorgi VincentPresident and COOFeb 14Option Exercise35.3734,6881,226,89952,883Feb 18 03:31 PM
Henninger Tadd JVP-Finance and TreasurerFeb 14Option Exercise35.371,91267,6273,564Feb 18 03:29 PM
Bergstein Joseph P JrSVP and CFOFeb 14Option Exercise35.376,534231,09313,955Feb 18 03:28 PM
Beers Marlene CVice President and ControllerFeb 14Option Exercise35.374,101145,05210,496Feb 18 03:27 PM
Swift PhilipChief Exec of a PPL SubsidiaryJan 24Option Exercise36.531,18543,2881,185Jan 27 03:28 PM
SPENCE WILLIAM HChairman and CEOJan 24Option Exercise36.5335,1941,285,625204,950Jan 27 03:27 PM
Sorgi VincentPresident and COOJan 24Option Exercise36.537,462272,58124,742Jan 27 03:24 PM
Raphael Joanne HEVP, GC & Corp SecJan 24Option Exercise36.535,297193,51630,867Jan 27 03:23 PM
Dudkin Gregory NPresident of a PPL SubsidiaryJan 24Option Exercise36.536,400233,79329,963Jan 27 03:21 PM
Bergstein Joseph P JrSVP and CFOJan 24Option Exercise36.531,42251,9308,628Jan 27 03:20 PM
Beers Marlene CVice President and ControllerJan 24Option Exercise36.5380329,3347,298Jan 27 03:17 PM
Thompson Paul WChairman of a PPL SubsidiaryJan 03Option Exercise35.385,048178,6095,048Jan 06 01:32 PM
SPENCE WILLIAM HChairman and CEODec 04Option Exercise26.59388,96810,342,659558,696Dec 05 01:33 PM
SPENCE WILLIAM HChairman and CEODec 04Sale34.50388,96813,419,396169,728Dec 05 01:33 PM
Sorgi VincentPresident and COONov 18Option Exercise25.1313,696344,18030,976Nov 19 11:53 AM
Sorgi VincentPresident and COONov 18Sale34.0413,696466,26717,280Nov 19 11:53 AM
SPENCE WILLIAM HChairman and CEONov 01Option Exercise26.59253,0096,727,509422,737Nov 04 01:30 PM
SPENCE WILLIAM HChairman and CEONov 01Sale33.51253,0098,477,320169,728Nov 04 01:30 PM
SPENCE WILLIAM HChairman and CEOOct 31Option Exercise26.59134,9913,589,411304,719Nov 04 01:30 PM
SPENCE WILLIAM HChairman and CEOOct 31Sale33.50134,9914,522,199169,728Nov 04 01:30 PM
SPENCE WILLIAM HChairman and CEOOct 22Option Exercise25.41215,0205,463,658384,748Oct 23 12:16 PM
SPENCE WILLIAM HChairman and CEOOct 22Sale33.00215,0207,095,660169,728Oct 23 12:16 PM
Raphael Joanne HEVP, GC & Corp SecOct 14Option Exercise28.0921,288597,98046,857Oct 15 03:00 PM
Raphael Joanne HEVP, GC & Corp SecOct 14Sale32.0721,288682,70625,569Oct 15 03:00 PM