Your browser is no longer supported. Please, upgrade your browser.
SCHW The Charles Schwab Corporation daily Stock Chart
The Charles Schwab Corporation
IndexS&P 500 P/E22.33 EPS (ttm)2.16 Insider Own7.09% Shs Outstand1.80B Perf Week2.88%
Market Cap91.44B Forward P/E19.89 EPS next Y2.43 Insider Trans-1.02% Shs Float1.47B Perf Month19.55%
Income2.79B PEG- EPS next Q0.67 Inst Own60.90% Short Float1.25% Perf Quarter35.70%
Sales10.61B P/S8.62 EPS this Y9.20% Inst Trans1.01% Short Ratio1.55 Perf Half Y30.06%
Book/sh20.22 P/B2.39 EPS next Y3.28% ROA0.80% Target Price45.96 Perf Year0.08%
Cash/sh14.49 P/C3.33 EPS next 5Y-5.86% ROE11.90% 52W Range28.00 - 51.65 Perf YTD1.43%
Dividend0.72 P/FCF- EPS past 5Y22.70% ROI1.50% 52W High-3.43% Beta1.13
Dividend %1.49% Quick Ratio- Sales past 5Y13.90% Gross Margin95.40% 52W Low78.13% ATR1.69
Employees22100 Current Ratio- Sales Q/Q-14.60% Oper. Margin37.10% RSI (14)71.06 Volatility3.22% 3.74%
OptionableYes Debt/Eq12.60 EPS Q/Q-31.90% Profit Margin26.30% Rel Volume0.72 Prev Close48.24
ShortableYes LT Debt/Eq0.30 EarningsOct 15 BMO Payout32.70% Avg Volume11.83M Price49.88
Recom2.30 SMA2013.48% SMA5025.01% SMA20035.27% Volume4,182,022 Change3.39%
Nov-17-20Upgrade Citigroup Neutral → Buy $44 → $54
Nov-11-20Upgrade Deutsche Bank Hold → Buy $43 → $53
Oct-14-20Resumed Credit Suisse Neutral $43
Jul-09-20Upgrade Wolfe Research Underperform → Peer Perform
Jun-08-20Downgrade Wolfe Research Outperform → Underperform
May-21-20Downgrade BofA/Merrill Buy → Neutral $40 → $35
May-20-20Downgrade Compass Point Buy → Neutral $35
Apr-15-20Downgrade Citigroup Buy → Neutral $37.50
Apr-08-20Downgrade Keefe Bruyette Outperform → Mkt Perform $36.50
Mar-25-20Upgrade Citigroup Neutral → Buy $40 → $37
Mar-23-20Upgrade BofA/Merrill Neutral → Buy
Dec-13-19Upgrade Keefe Bruyette Mkt Perform → Outperform
Dec-12-19Upgrade Compass Point Neutral → Buy $60
Dec-02-19Upgrade UBS Sell → Neutral
Nov-05-19Downgrade Raymond James Outperform → Mkt Perform
Oct-03-19Downgrade Wells Fargo Outperform → Market Perform
Oct-02-19Downgrade Barclays Overweight → Underweight $48 → $34
Sep-03-19Upgrade Wolfe Research Peer Perform → Outperform $42 → $46
Jul-22-19Upgrade Wells Fargo Market Perform → Outperform $50
Jul-12-19Downgrade Keefe Bruyette Outperform → Mkt Perform
Nov-20-20 01:39PM  
Nov-18-20 04:22PM  
Nov-17-20 09:30AM  
Nov-16-20 03:46PM  
Nov-13-20 08:45AM  
Nov-12-20 12:36PM  
Nov-11-20 01:21PM  
Nov-10-20 09:17AM  
Nov-09-20 02:15PM  
Nov-04-20 06:20AM  
Oct-30-20 06:38AM  
Oct-28-20 08:00AM  
Oct-27-20 07:09PM  
Oct-26-20 08:36PM  
Oct-22-20 05:18PM  
Oct-21-20 10:51AM  
Oct-20-20 12:06PM  
Oct-19-20 03:40PM  
Oct-17-20 07:11AM  
Oct-16-20 05:25PM  
Oct-15-20 07:47PM  
Oct-14-20 10:41AM  
Oct-13-20 10:30AM  
Oct-12-20 10:44AM  
Oct-11-20 06:00PM  
Oct-09-20 05:23PM  
Oct-08-20 06:58PM  
Oct-07-20 08:02AM  
Oct-06-20 04:06PM  
Oct-02-20 08:23PM  
Oct-01-20 10:58AM  
Sep-30-20 07:30PM  
Sep-25-20 10:40AM  
Sep-23-20 10:03AM  
Sep-21-20 06:20AM  
Sep-20-20 08:00AM  
Sep-16-20 09:37AM  
Sep-15-20 06:59PM  
Sep-14-20 06:45AM  
Sep-11-20 11:35AM  
The Charles Schwab Corporation, through its subsidiaries, provides wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. The company operates through two segments, Investor Services and Advisor Services. The Investor Services segment provides retail brokerage and banking services, retirement plan services, and other corporate brokerage services; equity compensation plan sponsors full-service recordkeeping for stock plans, stock options, restricted stock, performance shares, and stock appreciation rights; and retail investor, retirement plan, and mutual fund clearing services. The Advisor Services segment offers custodial, trading, and support services; and retirement business and corporate brokerage retirement services. This segment provides brokerage accounts with cash management capabilities; third-party mutual funds, as well as proprietary mutual funds, plus mutual fund trading, and clearing services to broker-dealers; and exchange-traded funds (ETFs), including proprietary and third-party ETFs. It also offers advice solutions, such as managed portfolios of proprietary and third-party mutual funds and ETFs, separately managed accounts, customized personal advice for tailored portfolios, and specialized planning and portfolio management. In addition, this segment provides banking products and services, including checking and savings accounts, certificates of deposit, first lien residential real estate mortgage loans, home equity loans and lines of credit, and pledged asset lines; and trust services comprising trust custody services, personal trust reporting services, and administrative trustee services. The company serves individuals and institutional clients in the United States, the Commonwealth of Puerto Rico, the United Kingdom, Hong Kong, Singapore, and Australia. The Charles Schwab Corporation was founded in 1971 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHWAB CHARLES RChairmanNov 19Sale46.8798,8704,634,43274,469,236Nov 19 03:26 PM
SARIN ARUNDirectorNov 18Option Exercise14.6827,835408,65742,315Nov 19 10:20 AM
SARIN ARUNDirectorNov 18Sale48.6127,8351,352,93114,480Nov 19 10:20 AM
WALTHER ROGER ODirectorNov 18Sale49.2328,1001,383,284219,256Nov 19 10:20 AM
Clark Bernard J.EVP - Advisor ServicesNov 17Option Exercise29.73101,1883,007,902173,457Nov 18 10:23 AM
Clark Bernard J.EVP - Advisor ServicesNov 17Sale48.83101,1884,941,34472,269Nov 18 10:23 AM
WALTHER ROGER ODirectorNov 17Sale48.8550,0002,442,565247,356Nov 18 10:23 AM
WALTHER ROGER ODirectorNov 16Sale46.1120,000922,264297,356Nov 16 05:46 PM
SCHWAB CHARLES RChairmanNov 16Sale47.1060,9212,869,52574,568,106Nov 16 01:38 PM
SCHWAB CHARLES RChairmanNov 13Sale45.1722,120999,08374,629,027Nov 13 03:27 PM
SCHWAB CHARLES RChairmanNov 12Sale45.1728,3901,282,28374,651,147Nov 12 04:59 PM
HERRINGER FRANK CDirectorNov 11Option Exercise17.6211,344199,881137,682Nov 13 01:49 PM
DODDS CHRISTOPHER VDirectorNov 11Option Exercise34.379,307319,885476,049Nov 12 10:26 AM
DODDS CHRISTOPHER VDirectorNov 11Sale46.549,307433,159466,742Nov 12 10:26 AM
SCHWAB CHARLES RChairmanNov 11Sale47.10180,8798,520,16174,679,537Nov 12 04:59 PM
SCHWAB CHARLES RChairmanNov 09Sale45.34202,0409,161,08074,860,416Nov 09 03:37 PM
Morgan Peter J. IIIEVP and General CounselNov 06Sale41.383,521145,7148,358Nov 06 04:52 PM
Crawford Peter B.EVP and CFONov 03Option Exercise11.758,29297,43135,369Nov 04 03:51 PM
Crawford Peter B.EVP and CFONov 03Sale42.748,292354,38427,077Nov 04 03:51 PM
SCHWAB CHARLES RChairmanOct 30Option Exercise15.4366,2881,022,82475,128,744Nov 02 03:09 PM
SCHWAB CHARLES RChairmanOct 30Sale40.2966,2882,671,02275,062,456Nov 02 03:09 PM
SCHWAB CHARLES RChairmanOct 29Option Exercise15.4366,2881,022,82475,128,744Oct 29 06:13 PM
SCHWAB CHARLES RChairmanOct 29Sale37.7466,2882,501,42475,062,456Oct 29 06:13 PM
Craig Jonathan M.Senior EVPOct 20Option Exercise12.886,32681,4796,326Oct 21 10:52 AM
Craig Jonathan M.Senior EVPOct 20Sale40.006,326253,0530Oct 21 10:52 AM
SCHWAB CHARLES RChairmanAug 05Sale34.11200,0006,822,50032,409,941Aug 05 05:30 PM
SCHWAB CHARLES RChairmanJul 31Option Exercise15.0065,056975,84075,250,854Jul 31 02:05 PM
SCHWAB CHARLES RChairmanJul 31Sale33.2365,0562,161,97475,185,798Jul 31 02:05 PM
SCHWAB CHARLES RChairmanJul 30Option Exercise15.0065,056975,84075,250,854Jul 30 07:28 PM
SCHWAB CHARLES RChairmanJul 30Option Exercise15.0065,056975,84075,250,854Jul 30 07:04 PM
SCHWAB CHARLES RChairmanJul 30Sale33.1965,0562,158,96875,185,798Jul 30 07:04 PM
SCHWAB CHARLES RChairmanJul 30Sale33.1965,0562,158,96875,185,798Jul 30 07:28 PM
Ruffel Charles A.DirectorJul 22Buy34.912,85499,6335,409Jul 22 06:51 PM
Craig Jonathan M.Senior EVPJun 04Option Exercise12.883,16340,73910,935Jun 08 03:23 PM
Craig Jonathan M.Senior EVPJun 04Sale40.0210,935437,6080Jun 08 03:23 PM
Ruffel Charles A.DirectorApr 27Buy36.742,46090,3682,460Apr 28 06:33 PM
MCLIN STEPHEN TDirectorApr 21Option Exercise17.3811,082192,605168,191Apr 21 03:24 PM
MCLIN STEPHEN TDirectorApr 21Sale35.6111,082394,577157,109Apr 21 03:24 PM
Goldfarb Mark ADirectorApr 17Buy36.185,530200,04827,385Apr 20 12:46 PM
WALTHER ROGER ODirectorMar 13Option Exercise18.5125,689475,449311,564Mar 16 05:08 PM
Clark Bernard J.EVP - Advisor ServicesMar 06Sale32.9412,629416,00172,269Mar 09 05:13 PM
SCHWAB CHARLES RChairmanMar 02Option Exercise40.8119,767806,69173,666,583Mar 04 08:57 PM
Crawford Peter B.EVP and CFOMar 02Option Exercise40.815,774235,63726,279Mar 04 08:46 PM
Clark Bernard J.EVP - Advisor ServicesMar 02Option Exercise40.8112,629515,38984,898Mar 04 08:46 PM
Craig Jonathan M.Senior EVPMar 02Option Exercise40.817,772317,1757,772Mar 04 08:46 PM
MARTINETTO JOSEPH RSenior EVP and COOMar 02Option Exercise40.8115,529633,738208,651Mar 04 08:46 PM
Murtagh Nigel JEVP - Corporate RiskMar 02Option Exercise40.819,284378,88049,405Mar 04 08:46 PM
Bettinger Walter WPresident and CEOMar 02Option Exercise40.8161,3882,505,244516,771Mar 04 08:45 PM
MCLIN STEPHEN TDirectorFeb 13Option Exercise18.625,36499,878162,473Feb 13 06:57 PM
MCLIN STEPHEN TDirectorFeb 13Sale47.295,364253,640157,109Feb 13 06:57 PM
SCHWAB CHARLES RChairmanFeb 11Sale47.768,500405,93474,343,271Feb 11 04:21 PM
SCHWAB CHARLES RChairmanFeb 03Sale45.73220,00010,061,15074,351,771Feb 03 06:55 PM
Morgan Peter J. IIIEVP and General CounselJan 31Option Exercise30.8816,738516,91630,294Jan 31 06:37 PM
Morgan Peter J. IIIEVP and General CounselJan 31Sale46.1116,738771,77413,556Jan 31 06:37 PM
SCHWAB CHARLES RChairmanJan 30Option Exercise18.25112,3602,050,57075,006,981Jan 31 06:50 PM
SCHWAB CHARLES RChairmanJan 30Sale47.19327,36015,446,89174,679,621Jan 31 06:50 PM
Craig Jonathan M.Senior EVPJan 16Option Exercise16.403,15351,7093,153Jan 17 02:54 PM
Craig Jonathan M.Senior EVPJan 16Sale49.003,153154,4970Jan 17 02:54 PM
Craig Jonathan M.Senior EVPJan 15Option Exercise12.883,16240,7273,162Jan 15 01:33 PM
Craig Jonathan M.Senior EVPJan 15Sale47.333,162149,6480Jan 15 01:33 PM
MCLIN STEPHEN TDirectorJan 02Option Exercise19.784,80094,944159,088Jan 03 04:48 PM
Clark Bernard J.EVP - Advisor ServicesDec 12Option Exercise27.4528,078770,741100,347Dec 12 03:41 PM
Clark Bernard J.EVP - Advisor ServicesDec 12Sale51.0028,0781,432,11672,269Dec 12 03:41 PM
Morgan Peter J. IIIEVP and General CounselNov 29Sale49.7062431,01113,556Dec 02 03:10 PM
SCHWAB CHARLES RChairmanNov 27Sale49.77300,00014,929,68075,598,871Nov 27 07:41 PM
HERRINGER FRANK CDirectorNov 26Option Exercise17.3811,082192,605128,536Nov 27 07:13 PM
SARIN ARUNDirectorNov 26Sale49.1115,000736,58712,766Nov 27 05:14 PM
Morgan Peter J. IIIEVP and General CounselNov 26Sale49.022,500122,54714,180Nov 27 05:23 PM
SCHWAB CHARLES RChairmanNov 26Sale49.01300,00014,702,88075,929,346Nov 27 07:41 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.