Your browser is no longer supported. Please, upgrade your browser.
SHAK Shake Shack Inc. daily Stock Chart
Shake Shack Inc.
Index- P/E176.99 EPS (ttm)0.51 Insider Own0.40% Shs Outstand37.91M Perf Week-2.89%
Market Cap3.43B Forward P/E115.65 EPS next Y0.78 Insider Trans-91.17% Shs Float25.48M Perf Month-9.51%
Income15.60M PEG22.91 EPS next Q0.20 Inst Own- Short Float18.78% Perf Quarter23.16%
Sales529.20M P/S6.48 EPS this Y8.10% Inst Trans0.14% Short Ratio4.92 Perf Half Y51.11%
Book/sh8.47 P/B10.68 EPS next Y20.31% ROA2.10% Target Price82.85 Perf Year61.56%
Cash/sh1.74 P/C52.11 EPS next 5Y7.72% ROE6.60% 52W Range40.67 - 105.84 Perf YTD99.12%
Dividend- P/FCF- EPS past 5Y27.80% ROI9.30% 52W High-14.74% Beta1.28
Dividend %- Quick Ratio1.10 Sales past 5Y41.00% Gross Margin25.80% 52W Low121.88% ATR3.00
Employees6101 Current Ratio1.10 Sales Q/Q31.30% Oper. Margin5.50% RSI (14)35.18 Volatility2.58% 2.91%
OptionableYes Debt/Eq0.02 EPS Q/Q10.10% Profit Margin3.00% Rel Volume0.34 Prev Close90.44
ShortableYes LT Debt/Eq0.01 EarningsNov 04 AMC Payout0.00% Avg Volume972.24K Price90.24
Recom2.70 SMA20-6.65% SMA50-6.22% SMA20031.88% Volume16,586 Change-0.22%
Sep-30-19Initiated Deutsche Bank Hold $90
Sep-05-19Reiterated Piper Jaffray Overweight $105 → $109
Aug-13-19Initiated MKM Partners Neutral
Jul-29-19Initiated Goldman Buy $95
Jun-25-19Initiated Credit Suisse Outperform $77
Apr-17-19Downgrade Longbow Buy → Neutral
Dec-19-18Upgrade Jefferies Underperform → Hold
Nov-06-18Upgrade Longbow Neutral → Buy
May-23-18Downgrade Longbow Buy → Neutral
May-07-18Downgrade JP Morgan Neutral → Underweight $49
Feb-16-18Reiterated Barclays Equal Weight $49 → $45
Jan-16-18Reiterated Barclays Equal Weight $36 → $49
Jan-03-18Reiterated SunTrust Buy $50 → $60
Dec-22-17Downgrade Jefferies Hold → Underperform $36
Dec-07-17Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-02-17Reiterated Morgan Stanley Equal-Weight $32 → $34
Nov-02-17Reiterated Cowen Market Perform $35 → $36
Sep-26-17Downgrade Wedbush Outperform → Neutral $40 → $36
Aug-04-17Reiterated Wedbush Outperform $43 → $40
Aug-04-17Reiterated Barclays Equal Weight $35 → $34
Oct-14-19 03:34PM  How the Wendy's Baconator will help unlock $1 billion in new sales Yahoo Finance
11:36AM  Shake Shack, Ulta Beauty, Delta, American and Southwest highlighted as Zacks Bull and Bear of the Day Zacks
09:29AM  3 Stocks With Momentum Anomaly to Boost Portfolio Returns Zacks
09:00AM  Wendy's is going through its biggest reinvention in 50 years Yahoo Finance
06:45AM  Bull of the Day: Shake Shack (SHAK) Zacks
Oct-11-19 05:09PM  Shake Shack hiring for MSP airport location that's opening in November American City Business Journals
Oct-09-19 10:01AM  Restaurant Industry Outlook: Low Traffic a Pressing Concern Zacks
Oct-08-19 08:57AM  Shake Shack CFO is now also company president American City Business Journals
Oct-07-19 04:05PM  Shake Shack to Announce Third Quarter 2019 Financial Results on November 4, 2019 Business Wire
Oct-03-19 10:37AM  Dine Out on Restaurant Stocks Kiplinger
Oct-02-19 08:00AM  Shake Shack Promotes Tara Comonte to Expanded Role of President and Chief Financial Officer Business Wire
Oct-01-19 01:06PM  How Shake Shack Inc. (NYSE:SHAK) Can Impact Your Portfolio Volatility Simply Wall St.
09:31AM  Should First Trust Small Cap Growth AlphaDEX Fund (FYC) Be on Your Investing Radar? Zacks
Sep-26-19 07:18AM  Shake Shack's Big Gains May Be Getting Stale as Early Buyers Leave
Sep-25-19 08:00AM  Restaurant Stocks on Fire: Pricey Shake Shack Leads, While Sushi Goes Public
Sep-24-19 11:04AM  Why cauliflower pasta could derail Wall Street's bearish view on Noodles & Co. Yahoo Finance
10:33AM  Papa John's on Expansion Spree, Opens Restaurant in Portugal Zacks
Sep-23-19 01:10AM  Sweetgreen: salad daze Financial Times
Sep-20-19 10:51AM  McDonald's (MCD) Rewards Shareholders With 8% Dividend Hike Zacks
04:51AM  The start-ups building dark kitchens for Uber Eats and Deliveroo Financial Times
Sep-19-19 04:42PM  Why Shake Shack's Stock Could Soar
11:25AM  Darden (DRI) Earnings Surpass Estimates in Q1, Sales Miss Zacks
11:02AM  Starbucks & Alibaba Team Up to Offer Voice Ordering in China Zacks
10:44AM  Beyond Meat hamburgers at McDonald's won't be a big deal: top strategist Yahoo Finance
Sep-18-19 04:00PM  When To Buy Growth Stocks: How Pyramiding Up Can Be As Easy As A Cup Of Coffee Investor's Business Daily
Sep-17-19 12:40PM  Shake Shack Is Winning in Its Chicken Challenge, Analyst Says
Sep-13-19 07:29AM  'Fast Money' Traders Share Their Thoughts On Shake Shack, Shopify And More Benzinga
Sep-12-19 02:57PM  7 Stocks to Buy Benefiting From Millennial Money InvestorPlace
Sep-11-19 07:15PM  Shake Shack Inc (SHAK) CEO Randall J Garutti Sold $6.2 million of Shares
12:22PM  Why McDonald's is turning its drive-thru menu into an Amazon Alexa-like device Yahoo Finance
10:49AM  Dave & Buster's (PLAY) Q2 Earnings Top, Stock Down on View Cut Zacks
10:48AM  McDonald's Apprente Buyout to Boost Technology Offerings Zacks
Sep-10-19 01:24PM  Wendy's Plans to Launch Breakfast Nationwide, Trims 2019 View Zacks -5.53%
Sep-09-19 02:16PM  Should Shake Shack Inc. (NYSE:SHAK) Focus On Improving This Fundamental Metric? Simply Wall St.
06:51AM  Should First Trust Small Cap Growth AlphaDEX Fund (FYC) Be on Your Investing Radar? Zacks
Sep-08-19 01:17PM  How to Invest in Fast-Food Stocks Motley Fool
Sep-06-19 03:10PM  Red Robin Rejects Vintage Capital Buyout Offer, Appoints CEO Zacks
11:06AM  Shake Shack to open second location in St. Louis American City Business Journals
11:06AM  McDonald's Ties Up With Grubhub to Augment Delivery Services Zacks
Sep-05-19 01:35PM  Starbucks Trims 2020 Earnings Forecast, Long-term View Intact Zacks
Sep-04-19 11:09AM  Slideshow: See inside the newly opened Short North Shake Shack American City Business Journals +7.59%
10:09AM  Yum China (YUMC) Rides on Unit Expansion & Menu Innovation Zacks
Sep-03-19 03:50PM  Why Shake Shack Stock Gained 33% in August Motley Fool
10:52AM  McDonald's Strategic Efforts Bode Well: Should You Hold? Zacks
Sep-02-19 02:05PM  How Shake Shack Shares Have More Than Doubled This Year Motley Fool
Aug-30-19 06:00AM  Bernie's Options for Eating Out MoneyShow
05:00AM  Taco Bell scales back menu, cuts 2 Doritos Locos Tacos flavors Yahoo Finance
Aug-27-19 04:05PM  Shake Shack to Participate in Goldman Sachs 26th Annual Global Retailing Conference Business Wire
Aug-26-19 12:52PM  Popeyes' new fried chicken sandwich has created a frenzy in its stores: new data Yahoo Finance
11:43AM  The 10 Biggest Winners From Second-Quarter Earnings InvestorPlace
08:00AM  KFC is testing Beyond Meat plant-based fried chicken Yahoo Finance
Aug-22-19 05:06PM  Proof that Popeyes is winning the chicken sandwich wars Yahoo Finance
Aug-20-19 12:08PM  Buy Cheap Calls to Bet on More Shake Shack Upside Schaeffer's Investment Research
Aug-18-19 08:48PM  3 Surprising Stocks Hitting New Highs Last Week Motley Fool
Aug-17-19 10:45AM  Do Shake Shack's (NYSE:SHAK) Earnings Warrant Your Attention? Simply Wall St.
Aug-16-19 09:30AM  YUMC or SHAK: Which Is the Better Value Stock Right Now? Zacks
07:32AM  These 2 Stocks Are the Real Winners in the Food Delivery Wars Motley Fool
Aug-15-19 07:04PM  Why Jimmy John's 'doesn't trust' third-party delivery apps like Grubhub, Uber Eats Yahoo Finance +7.09%
09:13AM  Shake Shack Sizzles as Price Target Is Raised at SunTrust
07:35AM  Shake Shack is testing a BLT that could become a limited-time offer MarketWatch
Aug-12-19 07:27AM  SHAREHOLDER ALERT: Purcell Julie & Lefkowitz LLP Is Investigating Shake Shack Inc. for Potential Breaches of Fiduciary Duty By Its Board of Directors PR Newswire
Aug-09-19 06:37PM  1 Thing McDonald's Could Learn From Shake Shack Motley Fool
04:13PM  Stock Market Dives, Revives Amid China Yuan Swings; Disney, Roku, Uber, Shake Shack Are Earnings Movers Investor's Business Daily
01:33PM  Edited Transcript of SHAK earnings conference call or presentation 5-Aug-19 9:00pm GMT Thomson Reuters StreetEvents
12:03PM  ELF, VSH, SHAK, CMG, DPZ, SBUX and MCD highlighted as Zacks Bull and Bear of the Day Zacks
09:31AM  Shake Shack Inc. (SHAK) Shares March Higher, Can It Continue? Zacks
Aug-08-19 11:18PM  Shake Shack Inc (SHAK) COO Zach Koff Sold $1.8 million of Shares
05:00PM  U.S. Markets Recover as Yuan Stabilizes: What Stocks Are Ripe for the Picking? Zacks
03:16PM  Wendy's may be home to fresh beef but chicken grows in importance: CEO Yahoo Finance
02:16PM  Danny Meyer to open Roman-style trattoria at The Yards American City Business Journals
02:12PM  Why Food Stocks are Crushing the Market as Economy Slows Investopedia
12:40PM  Are You an Investor or a Speculator? Zacks
Aug-07-19 11:15AM  Grubhub Is Pulling Shake Shack Away From DoorDash Motley Fool
10:15AM  Shake Shack partners with GrubHub for nationwide delivery, warns of volatility MarketWatch
Aug-06-19 07:02PM  Papa John's CEO: Here comes $4 sides and a Shaquille O'Neal-inspired menu item Yahoo Finance +18.24%
04:31PM  Why Aurora Cannabis, EverQuote, and Shake Shack Jumped Today Motley Fool
04:17PM  Papa John's misses Q2 earnings expectations Yahoo Finance
03:59PM  Why Shake Shack Stock Was Heating Up Today Motley Fool
02:31PM  Shake Shack pops on earnings beat, revenue forecast Yahoo Finance Video
01:34PM  The Street Agrees: Shake Shack Delivered Tasty Q2, But Valuation Is Full Benzinga
01:27PM  Shake Shack Seeing Big Demand for Burgers and Shares Investopedia
12:58PM  Shake Shack Beats Analysts' Revenue Estimates
12:02PM  [video]At Year Highs, Can Shake Shack Run Another 18%?
10:30AM  Companies to Watch: Blue Apron has mixed quarter, Take-Two boosts outlook, Shake Shack and Grubhub reach deal Yahoo Finance
10:28AM  SHAK Through The Roof Investor's Business Daily Video
10:16AM  StockBeat: Shake Shack Hits Year High as International Growth Beefs up Earnings
09:56AM  Dow Jones Today: Apple Leads Bid To Snap Losing Streak Investor's Business Daily
04:48AM  Stocks - Take-Two, Aurora Cannabis Rise Premarket; International Flavors Fall
02:25AM  Shake Shack (SHAK) Q2 2019 Earnings Call Transcript Motley Fool
01:21AM  Shake Shack Posts Earnings Beat, Lifts Revenue Forecast
Aug-05-19 11:08PM  After Hours: Take-Two and Shake Shack Triumph Over Estimates Motley Fool
05:25PM  Shake Shack (SHAK) Surpasses Q2 Earnings and Revenue Estimates Zacks
04:47PM  Navigating Earnings Season In A Down Stock Market Zacks
04:19PM  Shake Shack Earnings Beat Views After Grubhub Delivery Deal; Stock Jumps Investor's Business Daily
04:11PM  Shake Shack Q2 results beat estimates, raising shares 6% MarketWatch
04:09PM  Shake Shack Trades Higher After Q2 Earnings Beat Benzinga
04:05PM  Shake Shack Announces Second Quarter 2019 Financial Results Business Wire
10:09AM  Dow Jones Plunges, As Trade War Intensifies; Apple Stock Hits Sell Signal Investor's Business Daily
08:00AM  Shake Shack Announces Integrated Partnership With Grubhub for Nationwide Delivery Business Wire
Aug-04-19 09:18AM  3 Things to Watch in the Stock Market This Week Motley Fool
Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. Its Shacks offers hamburgers, hot dogs, chicken, crinkle cut fries, shakes, frozen custard, beer, wine, and other products. As of December 26, 2018, it operated 208 Shacks, including 124 domestic company-operated Shacks, 12 domestic licensed Shacks, and 72 international licensed Shacks. Shake Shack Inc. was founded in 2004 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GARUTTI RANDALL JChief Executive OfficerOct 01Option Exercise21.0060,0001,260,00090,702Oct 03 04:34 PM
GARUTTI RANDALL JChief Executive OfficerOct 01Sale93.6960,0005,621,32830,702Oct 03 04:34 PM
Lyons JennaDirectorSep 11Option Exercise28.985,125148,5395,120Sep 12 04:04 PM
Lyons JennaDirectorSep 11Sale98.925,125506,9772,116Sep 12 04:04 PM
GARUTTI RANDALL JChief Executive OfficerSep 09Option Exercise21.0060,0001,260,00090,702Sep 11 04:42 PM
GARUTTI RANDALL JChief Executive OfficerSep 09Sale103.0060,0006,179,86230,702Sep 11 04:42 PM
VIVIAN ROBERT TDirectorAug 28Sale99.1325,0002,478,25010,181Aug 29 04:59 PM
Flug JeffreyDirectorAug 13Sale90.5821919,8360Aug 14 05:12 PM
Flug JeffreyDirectorAug 12Sale90.318,794794,203219Aug 14 05:12 PM
Flug JeffreyDirectorAug 09Sale89.1619,9871,782,0759,013Aug 09 06:53 PM
Koff ZachChief Operating OfficerAug 08Option Exercise21.005,000105,00016,692Aug 08 08:45 PM
Koff ZachChief Operating OfficerAug 08Sale86.005,000430,00011,692Aug 08 08:45 PM
Flug JeffreyDirectorAug 08Sale88.6520,0001,772,96729,000Aug 09 06:53 PM
Koff ZachChief Operating OfficerAug 07Option Exercise21.0015,000315,00026,692Aug 08 08:45 PM
Comonte TaraCHIEF FINANCIAL OFFICERAug 07Option Exercise38.912,00077,82061,340Aug 08 05:19 PM
Comonte TaraCHIEF FINANCIAL OFFICERAug 07Sale84.649,500804,10551,840Aug 08 05:19 PM
Koff ZachChief Operating OfficerAug 07Sale88.0015,0001,320,00011,692Aug 08 08:45 PM
Flug JeffreyDirectorAug 07Sale87.391,00087,39049,000Aug 09 06:53 PM
Meyer Daniel HarrisDirectorAug 01Sale75.5025,0001,887,5614,443Aug 02 05:34 PM
GARUTTI RANDALL JChief Executive OfficerJul 26Sale74.2450,0003,712,17723,555Jul 29 08:56 PM
SOKOLOFF JONATHAN DDirectorJul 18Sale73.9525,6971,900,293518,583Jul 18 09:13 PM
SOKOLOFF JONATHAN DDirectorJul 17Sale73.5975,0965,526,211544,280Jul 18 09:13 PM
SOKOLOFF JONATHAN DDirectorJul 16Sale73.8155,9804,131,793619,376Jul 16 08:16 PM
SOKOLOFF JONATHAN DDirectorJul 15Sale75.2452,8003,972,600675,356Jul 16 08:16 PM
SOKOLOFF JONATHAN DDirectorJul 12Sale75.12104,1477,823,846728,156Jul 16 08:16 PM
Meyer Daniel HarrisDirectorJul 03Sale70.2715,3161,076,25829,443Jul 03 04:55 PM
Meyer Daniel HarrisDirectorJul 02Sale70.006,054423,80044,759Jul 03 04:55 PM
Meyer Daniel HarrisDirectorJul 01Sale69.3278,6305,450,97550,813Jul 01 08:21 PM
Meyer Daniel HarrisDirectorJun 28Sale70.354,435312,008129,443Jul 01 08:21 PM
Meyer Daniel HarrisDirectorJun 27Sale70.0720,5651,440,957133,878Jul 01 08:21 PM
GARUTTI RANDALL JChief Executive OfficerJun 26Sale67.0325,0001,675,73573,555Jun 28 04:06 PM
Koff ZachChief Operating OfficerJun 10Option Exercise21.005,000105,00012,880Jun 17 05:06 PM
Koff ZachChief Operating OfficerJun 10Sale64.505,000322,5007,880Jun 17 05:06 PM
Meyer Daniel HarrisDirectorJun 04Sale60.0521,8261,310,673154,443Jun 05 04:50 PM
Meyer Daniel HarrisDirectorJun 03Sale59.4253,1743,159,850176,269Jun 05 04:50 PM
SOKOLOFF JONATHAN DDirectorMay 30Sale60.2021,1441,272,869832,303Jun 03 09:29 PM
SOKOLOFF JONATHAN DDirectorMay 15Sale60.93178,73910,889,767853,447May 17 06:38 PM
SOKOLOFF JONATHAN DDirectorMay 14Sale60.50114,1696,907,2251,032,186May 16 06:43 PM
SOKOLOFF JONATHAN DDirectorMay 13Sale60.0540,0602,405,6031,146,355May 13 06:39 PM
SOKOLOFF JONATHAN DDirectorMay 10Sale60.30136,1828,211,7751,186,415May 13 06:39 PM
SOKOLOFF JONATHAN DDirectorMay 09Sale60.0653,7203,226,4231,322,597May 13 06:39 PM
SOKOLOFF JONATHAN DDirectorMay 07Sale57.779,078524,4371,376,317May 09 03:13 PM
Meyer Daniel HarrisDirectorMay 01Sale61.5575,0004,616,067229,443May 03 04:56 PM
GARUTTI RANDALL JChief Executive OfficerApr 25Sale61.1015,000916,44323,555Apr 29 05:10 PM
Meyer Daniel HarrisDirectorApr 23Sale60.258,932538,139304,443Apr 23 04:58 PM
Meyer Daniel HarrisDirectorApr 22Sale60.111,00060,108313,375Apr 23 04:58 PM
Meyer Daniel HarrisDirectorApr 16Sale60.036,042362,722314,375Apr 17 05:44 PM
Meyer Daniel HarrisDirectorApr 15Sale59.8259,0263,530,670320,417Apr 17 05:44 PM
SOKOLOFF JONATHAN DDirectorApr 10Sale57.9689,4125,181,9821,049,242Apr 10 09:00 PM
SOKOLOFF JONATHAN DDirectorApr 09Sale58.2174,3764,329,1361,138,654Apr 10 09:00 PM
SOKOLOFF JONATHAN DDirectorApr 08Sale58.9286,2125,079,4531,213,030Apr 10 09:00 PM
GARUTTI RANDALL JChief Executive OfficerMar 25Sale53.7650,0002,687,90823,555Mar 26 05:26 PM
SOKOLOFF JONATHAN DDirectorMar 14Sale53.4464,1533,428,480963,089Mar 18 06:15 PM
SOKOLOFF JONATHAN DDirectorMar 13Sale53.13128,5006,827,2051,027,242Mar 13 06:59 PM
SOKOLOFF JONATHAN DDirectorMar 12Sale53.0356,6473,003,9901,155,742Mar 13 06:59 PM
SOKOLOFF JONATHAN DDirectorMar 11Sale53.0070037,1001,212,389Mar 13 06:59 PM
SOKOLOFF JONATHAN DDirectorFeb 26Sale53.0652,3352,776,8951,213,089Feb 26 06:20 PM
GARUTTI RANDALL JChief Executive OfficerFeb 25Sale52.4325,0001,310,78318,041Feb 27 05:54 PM
SOKOLOFF JONATHAN DDirectorFeb 25Sale53.2376,9234,094,6111,265,424Feb 26 06:20 PM
SOKOLOFF JONATHAN DDirectorFeb 22Sale53.014,424234,5161,342,347Feb 26 06:20 PM
SOKOLOFF JONATHAN DDirectorFeb 21Sale53.1081,4094,322,8181,346,771Feb 21 07:12 PM
SOKOLOFF JONATHAN DDirectorFeb 20Sale53.004,023213,2191,428,180Feb 21 07:12 PM
SOKOLOFF JONATHAN DDirectorFeb 19Sale53.012,301121,9761,432,203Feb 21 07:12 PM
SOKOLOFF JONATHAN DDirectorFeb 15Sale53.0211,350601,7771,434,504Feb 15 07:27 PM
SOKOLOFF JONATHAN DDirectorFeb 14Sale53.0313,718727,4661,445,854Feb 15 07:27 PM
SOKOLOFF JONATHAN DDirectorFeb 13Sale53.003,517186,4011,459,572Feb 15 07:27 PM
GARUTTI RANDALL JChief Executive OfficerJan 25Sale48.0410,000480,38418,041Jan 29 05:13 PM
GARUTTI RANDALL JChief Executive OfficerDec 26Sale42.2325,0001,055,65418,041Dec 28 04:31 PM
SOKOLOFF JONATHAN DDirectorDec 03Sale52.1964,0723,343,7691,463,089Dec 06 06:22 PM
Flug JeffreyDirectorNov 30Sale54.2717,054925,5620Nov 30 05:39 PM
Flug JeffreyDirectorNov 29Sale52.9220,0001,058,34917,054Nov 30 05:39 PM
Flug JeffreyDirectorNov 28Sale52.3224,5201,282,81537,054Nov 28 06:18 PM
Flug JeffreyDirectorNov 27Sale51.2411,000563,60761,574Nov 28 06:18 PM
Select Equity Group, L.P.10% OwnerOct 24Sale51.2774,3733,813,21614,168Oct 26 07:33 PM
Select Equity Group, L.P.10% OwnerOct 23Sale53.2744,4252,366,50821,019Oct 24 06:14 PM
Select Equity Group, L.P.10% OwnerOct 22Sale54.5612,979708,17725,109Oct 24 06:14 PM
Select Equity Group, L.P.10% OwnerOct 19Sale55.6433,1341,843,72828,739Oct 22 04:10 PM
Select Equity Group, L.P.10% OwnerOct 18Sale58.2233,1861,932,02331,785Oct 22 04:10 PM