Your browser is no longer supported. Please, upgrade your browser.
SHAK Shake Shack Inc. daily Stock Chart
Shake Shack Inc.
Index- P/E98.88 EPS (ttm)0.59 Insider Own0.30% Shs Outstand36.35M Perf Week4.73%
Market Cap2.12B Forward P/E80.27 EPS next Y0.73 Insider Trans-95.72% Shs Float25.71M Perf Month-12.59%
Income16.40M PEG5.92 EPS next Q0.13 Inst Own- Short Float26.36% Perf Quarter-0.29%
Sales406.10M P/S5.23 EPS this Y-9.30% Inst Trans-6.81% Short Ratio6.66 Perf Half Y47.43%
Book/sh7.34 P/B7.96 EPS next Y20.93% ROA0.70% Target Price54.00 Perf Year86.95%
Cash/sh2.54 P/C23.02 EPS next 5Y16.70% ROE2.00% 52W Range30.12 - 70.12 Perf YTD35.28%
Dividend- P/FCF416.53 EPS past 5Y32.80% ROI-57.00% 52W High-15.93% Beta1.24
Dividend %- Quick Ratio2.60 Sales past 5Y44.50% Gross Margin28.80% 52W Low95.73% ATR2.19
Employees4440 Current Ratio2.60 Sales Q/Q27.40% Oper. Margin8.80% RSI (14)40.93 Volatility2.86% 3.75%
OptionableYes Debt/Eq0.09 EPS Q/Q42.60% Profit Margin0.90% Rel Volume0.54 Prev Close58.44
ShortableYes LT Debt/Eq0.09 EarningsAug 02 AMC Payout0.00% Avg Volume1.02M Price58.95
Recom3.00 SMA20-3.97% SMA50-7.97% SMA20019.71% Volume57,016 Change0.88%
May-23-18Downgrade Longbow Buy → Neutral
May-07-18Downgrade JP Morgan Neutral → Underweight $49
Feb-16-18Reiterated Barclays Equal Weight $49 → $45
Jan-16-18Reiterated Barclays Equal Weight $36 → $49
Jan-03-18Reiterated SunTrust Buy $50 → $60
Dec-22-17Downgrade Jefferies Hold → Underperform $36
Dec-07-17Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-02-17Reiterated Morgan Stanley Equal-Weight $32 → $34
Nov-02-17Reiterated Cowen Market Perform $35 → $36
Sep-26-17Downgrade Wedbush Outperform → Neutral $40 → $36
Aug-04-17Reiterated Wedbush Outperform $43 → $40
Aug-04-17Reiterated Barclays Equal Weight $35 → $34
May-24-17Initiated Piper Jaffray Overweight $44
May-18-17Upgrade Wedbush Neutral → Outperform $33 → $43
May-05-17Upgrade Buckingham Research Neutral → Buy
Mar-20-17Upgrade Wedbush Underperform → Neutral $30 → $33
Mar-02-17Reiterated Stifel Hold $35 → $33
Jan-06-17Downgrade Buckingham Research Buy → Neutral
Jul-07-16Initiated Wedbush Underperform $30
Jun-16-16Initiated Buckingham Research Buy $45
Aug-14-18 02:51PM  Shake Shack is still a buy, says analyst CNBC Videos
Aug-13-18 05:45PM  Edited Transcript of SHAK earnings conference call or presentation 2-Aug-18 9:00pm GMT Thomson Reuters StreetEvents
09:30AM  TAST vs. SHAK: Which Stock Should Value Investors Buy Now? Zacks
Aug-10-18 11:35AM  As some of the most hated stocks surge, traders say only one looks like a buy CNBC
Aug-07-18 04:59PM  Shake Shack plans more self-serve kiosks than cashiers in Seattle, citing labor costs American City Business Journals
Aug-06-18 01:15PM  9 Stocks, Including Shake Shack, Poised to Change Direction
08:00AM  Todays Research Reports on Stocks to Watch: The Kraft Heinz and Shake Shack ACCESSWIRE
07:50AM  These 12 Retailers and Restaurants Are Adding Locations Motley Fool
Aug-03-18 04:44PM  Why Shake Shack, Tesaro, and Square Slumped Today Motley Fool -11.89%
04:03PM  This Restaurant Stock Flies Past Buy Point On Strong Earnings, Same-Store Sales Guidance Investor's Business Daily
03:53PM  Shake Shack's Shares Drop Bloomberg
03:37PM  5 Top Stock Trades for Monday Morning InvestorPlace
03:08PM  Why Shake Shack Inc. Shares Went Sour Today Motley Fool
02:38PM  Shake Shack shares tumble amid restaurant stock wreckage CNBC Videos
12:58PM  Shake Shack sinks; Kraft Heinz beats on earnings; Dish Network gains; Sonos soars in debut Yahoo Finance Video
12:36PM  Shake Shack stock slides 12% after earnings MarketWatch
11:59AM  Shake Shack's (SHAK) Q2 Earnings Beat Fails to Lift Stock Zacks
11:08AM  Can Shake Shack Stock Recover From Disappointing Guidance Signals? InvestorPlace
09:40AM  Yahoo Finance Live: Midday Movers - Aug 3rd, 2018 Yahoo Finance Video
07:50AM  Stocks making the biggest moves premarket: CBS, ATVI, TTWO, SHAK, SYMC & more CNBC
Aug-02-18 07:11PM  Shake Shack's delayed restaurant openings weigh on revenue growth Reuters
06:00PM  Shake Shack (SHAK) Stock Slides on Weak 2018 Same-Store Outlook InvestorPlace
05:49PM  After-hours buzz: GPRO, AIG & more CNBC
05:25PM  Shake Shack (SHAK) Q2 Earnings and Revenues Surpass Estimates Zacks
04:38PM  Shake Shack Drops in Late Trading With Guest Traffic Slowing Again Bloomberg
04:21PM  Shake Shack shares drop nearly 6% on weak same-store sales outlook MarketWatch
04:19PM  Shake Shack: 2Q Earnings Snapshot Associated Press
04:16PM  Shake Shack Earnings Beat, But Stock Falls As This 'Blitzkrieg' Looms Over Restaurants Investor's Business Daily
04:05PM  Shake Shack Announces Second Quarter 2018 Financial Results Business Wire
03:56PM  Shake Shack falls despite beating on earnings and revenue... CNBC Videos
11:21AM  Shake Shack is soaring, but don't chase it here, market watcher warns CNBC
08:01AM  Shake Shack's Q2 Earnings Outlook Benzinga
04:59AM  [$$] Shake Shack shares singed by softer sales growth Financial Times
Aug-01-18 05:53PM  After Shake Shack success, Canlis plans next pop-up with New York-based Milk Bar American City Business Journals
09:21AM  Restaurant Stock Q2 Earnings Due on Aug 2: YUM, WING & SHAK Zacks
Jul-31-18 11:51AM  Will Robust Sales Drive Shake Shack's (SHAK) Q2 Earnings? Zacks
Jul-26-18 07:36AM  How Are Things Looking at Shake Shack? Motley Fool
Jul-25-18 05:13PM  Is Shake Shack a Buy? Motley Fool
Jul-20-18 05:25AM  These Are the Stock Shocks of the Week Bloomberg
Jul-17-18 10:59PM  Shake Shack's Plan to Open in Philippines Sends This Stock Soaring Bloomberg
04:35PM  Mabuhay, Manila! Pack the Jeepney, Shake Shack is Headed to the Philippines Business Wire
07:40AM  Initiating Free Research Reports on Starbucks and Three Other Specialty Eateries Equities ACCESSWIRE
Jul-12-18 04:05PM  Shake Shack to Announce Second Quarter 2018 Financial Results on August 2, 2018 Business Wire
Jul-10-18 12:42AM  Time to Take Profits in Darden Restaurants, Inc. Stock InvestorPlace
Jul-05-18 07:00PM  Cramer's lightning round: Don't sell your stake in Shake ... CNBC Videos
06:49PM  Cramer's lightning round: Don't sell your stake in Shake Shackit's finally fairly valued CNBC
Jun-28-18 01:40PM  Some of Wall Streets most hated stocks are surging. Only one deserves any love, market watcher says CNBC
01:22PM  Hockey and basketball lead the blitz CNBC Videos
07:50AM  Consolidated Research: 2018 Summary Expectations for Shake Shack, Gartner, Halyard Health, Liberty TripAdvisor, Tetra Tech, and Nevro Fundamental Analysis, Key Performance Indications GlobeNewswire
Jun-26-18 06:10PM  The traders play a game of David vs. Goliath between two ... CNBC Videos
Jun-19-18 12:05PM  Danny Meyer stands by cashless push: 'We're unaware of any federal law' that requires accepting cash CNBC
Jun-17-18 03:03PM  3 Terrible Stocks for Retirees Motley Fool
Jun-15-18 11:27AM  Shake Shack: Another Food CEO Squashes Breakfast Hopes
07:55AM  Free Stock Performance Review on Starbucks and Three Additional Specialty Eateries Stocks ACCESSWIRE
07:00AM  Free Stock Performance Review on Starbucks and Three Additional Specialty Eateries Stocks ACCESSWIRE
Jun-13-18 05:47PM  Why Did Shake Shack Inc. Shares Gain 25% in May? Motley Fool
Jun-12-18 06:15PM  When To Buy Growth Stocks: Pyramiding Up In Starbucks, Shake Shack Is As Easy As A Cup Of Coffee Investor's Business Daily
Jun-11-18 12:13PM  Streamlining Wont Boost McDonalds Corporation Long Term InvestorPlace
Jun-07-18 01:25PM  Food movers in the blitz. Plus, the investor who reported... CNBC Videos
Jun-06-18 04:17PM  Ahead of Shake Shacks Seattle debut this fall, the burger joint plans a pop-up at Canlis American City Business Journals
03:22PM  Its Taco Time for Restaurateur Danny Meyer The Wall Street Journal
05:58AM  Shake Shack will open first ever Staten Island location Associated Press
Jun-05-18 03:21PM  Shake Shack coming to Columbus with restaurant at Easton American City Business Journals
Jun-01-18 12:23PM  3 Large-Cap Stocks Set for Monster Growth InvestorPlace
09:33AM  Bullish Investors Eating Out: Chipotle To Shake Shack Forbes
May-31-18 08:10AM  Todays Research Reports on Stocks to Watch: Shake Shack and Monster Beverage ACCESSWIRE
May-30-18 03:02PM  Stocks Up, Shake Shack And Apple Lead Despite Plunge In China Stocks Investor's Business Daily +5.66%
May-29-18 12:02PM  Top Growth Stocks To Buy Simply Wall St.
09:13AM  Should You Buy Shake Shack After Its 25% Pop? Motley Fool
May-24-18 11:19AM  Big Restaurant Brands Dive Into Grubhub Era Of Delivery Rivalry Investor's Business Daily
08:00AM  Shake Shack to Present at June Investor Conferences Business Wire
May-23-18 01:26PM  Longbow downgrades Shake Shack after big run CNBC Videos
01:02PM  Shake Shack: Wait for a 'Short-Term Pullback'
12:36PM  Longbow Steps To The Sidelines On Shake Shack Benzinga
May-22-18 10:59AM  This is Americas favorite burger brand Yahoo Finance Video
May-18-18 02:16PM  Heres why one scorched restaurant stock may be about to sizzle CNBC
May-17-18 05:00PM  What Do Apple, Shake Shack, And Marathon Oil Have In Common? A Bottoming Base Investor's Business Daily
09:01AM  7 Stocks to Sell Before Its Too Late InvestorPlace
01:06AM  Be Smart and Take Your Profits on Shake Shack Inc Stock InvestorPlace
May-16-18 03:27PM  'Interest and momentum' lead Unicorp to expand $1B project near Walt Disney World American City Business Journals
02:30PM  Nasdaq, Chips Lead Stocks Today Up; Will This Industry Group Provide More Tasty Trading Profits? Investor's Business Daily
May-15-18 03:45PM  SHAK vs. CMG: Which Restaurant Stock Had the Better Earnings Report? Zacks
03:11PM  Shake Shack Likely to Correct
01:58PM  Jim Cramer: Be Careful With Shake Shack's Stock
10:19AM  Should You Buy Shake Shack Inc (NYSE:SHAK) At $57.98? Simply Wall St.
May-14-18 07:44PM  Shake Shack shares too expensive CNBC Videos
06:54PM  Cramer: Shake Shack shares are too expensive right now CNBC Videos
06:36PM  Cramer: Shake Shack shares are too expensive right now CNBC
03:17PM  Big Shake Shack Holder Sells $36.9 Million in Stock
08:15AM  Analysis: Positioning to Benefit within Cirrus Logic, Aaron's, Waste Connections, Shake Shack, R.R. Donnelley & Sons, and GenMark Diagnostics Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
07:10AM  Complimentary Pre-Market Technical Recap on Starbucks and Three Additional Specialty Eateries Stocks ACCESSWIRE
May-13-18 01:00PM  There's a Downside to Shake Shack's Evolution Away From New York City Motley Fool
May-11-18 12:19PM  Exclusive: Unicorp's $1B Disney-area project just got bigger American City Business Journals
May-09-18 08:55PM  Shake Shack Sizzled; Wall Street Expects T-Mobile/Sprint Deal to Fizzle Motley Fool
May-08-18 06:42AM  Shake Shack Scraps Cashless Store Experiment Motley Fool
May-07-18 01:59PM  Shake Shack: Too Much of a Good Thing?
01:22PM  Can Shake Shack Stock Keep Going After Last Week's 18% Pop? Motley Fool
11:01AM  JP Morgan downgrades Shake Shack on valuation, cost structure CNBC
10:14AM  Company News For May 7, 2018 Zacks
09:15AM  Shake Shack Inc Is 100% Pure Bullishness InvestorPlace
Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. Its Shacks offers hamburgers, hot dogs, chicken, crinkle cut fries, shakes, frozen custard, beer, wine, and other products. As of December 27, 2017, it had 159 Shacks, including 90 domestic company-operated Shacks, 10 domestic licensed Shacks, and 59 international licensed Shacks. Shake Shack Inc. was founded in 2004 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Meyer Daniel HarrisDirectorAug 01Sale61.8175,0004,636,098399,443Aug 03 04:08 PM
Select Equity Group, L.P.10% OwnerAug 01Sale61.303,550217,61744,777Aug 03 03:21 PM
GARUTTI RANDALL JChief Executive OfficerJul 26Sale64.8330,0001,945,00118,041Jul 27 04:50 PM
Select Equity Group, L.P.10% OwnerJul 20Sale69.274,324299,53145,512Jul 23 12:41 PM
Select Equity Group, L.P.10% OwnerJul 19Sale68.3770,6754,831,97745,911Jul 23 12:41 PM
Select Equity Group, L.P.10% OwnerJul 02Sale65.23118,6457,739,35652,396Jul 05 12:54 PM
Meyer Daniel HarrisDirectorJul 02Sale65.3175,0004,897,953474,443Jul 03 04:57 PM
GARUTTI RANDALL JChief Executive OfficerJun 26Sale67.5130,0002,025,24418,041Jun 28 04:58 PM
Comonte TaraCHIEF FINANCIAL OFFICERJun 13Sale64.384,896315,18845,023Jun 14 05:43 PM
Select Equity Group, L.P.10% OwnerJun 11Sale62.88130,6068,212,96671,852Jun 13 05:23 PM
VIVIAN ROBERT TDirectorJun 07Sale65.0020,0001,300,0008,720Jun 08 05:39 PM
Koff ZachChief Operating OfficerJun 01Option Exercise21.005,000105,00011,441Jun 05 06:08 PM
Koff ZachChief Operating OfficerJun 01Sale60.005,000300,0006,441Jun 05 06:08 PM
Meyer Daniel HarrisDirectorJun 01Sale59.9975,0004,499,261565,318Jun 01 05:20 PM
Flug JeffreyDirectorJun 01Sale60.0820,4001,225,6610Jun 04 05:25 PM
Flug JeffreyDirectorMay 31Sale60.634,600278,88320,400Jun 04 05:25 PM
Meyer Daniel HarrisDirectorMay 30Sale60.1120,0001,202,176640,318Jun 01 05:20 PM
Flug JeffreyDirectorMay 30Sale61.4625,0001,536,42825,000May 30 06:28 PM
Flug JeffreyDirectorMay 29Sale58.2225,0001,455,40350,000May 30 06:28 PM
Flug JeffreyDirectorMay 25Sale58.4125,0001,460,24575,000May 30 06:28 PM
Green Equity Investors VI, L.PDirectorMay 11Sale58.59127,4407,466,7100May 11 07:21 PM
SOKOLOFF JONATHAN DDirectorMay 11Sale58.59127,4407,466,7101,301,490May 11 07:19 PM
Green Equity Investors VI, L.PDirectorMay 10Sale58.86300,00017,656,7195,573May 11 07:21 PM
SOKOLOFF JONATHAN DDirectorMay 10Sale58.86300,00017,656,7191,428,930May 11 07:19 PM
Green Equity Investors VI, L.PDirectorMay 09Sale58.89200,00011,777,00618,693May 11 07:21 PM
SOKOLOFF JONATHAN DDirectorMay 09Sale58.89200,00011,777,0061,728,930May 11 07:19 PM
Koff ZachChief Operating OfficerMay 08Option Exercise21.003,00063,0009,809May 10 05:26 PM
Koff ZachChief Operating OfficerMay 08Sale59.003,000177,0006,809May 10 05:26 PM
Lyons JennaDirectorMay 08Sale57.1610,000571,600963May 10 05:24 PM
Meyer Daniel HarrisDirectorMay 04Sale55.7645,0002,509,014660,318May 08 05:29 PM
Meyer Daniel HarrisDirectorMay 01Sale46.9310,000469,312705,318May 03 05:51 PM
GARUTTI RANDALL JChief Executive OfficerApr 26Sale44.9820,000899,63718,041Apr 30 07:42 PM
GARUTTI RANDALL JChief Executive OfficerMar 26Sale41.0120,000820,11118,041Mar 28 05:58 PM
Flug JeffreyDirectorMar 12Sale42.3625,0001,059,0250Mar 12 06:13 PM
Flug JeffreyDirectorMar 08Sale41.5525,0001,038,64325,000Mar 12 06:13 PM
Flug JeffreyDirectorMar 07Sale41.3115,904656,99750,000Mar 07 05:30 PM
Flug JeffreyDirectorMar 06Sale41.1940,0001,647,78065,904Mar 07 05:30 PM
Flug JeffreyDirectorMar 05Sale40.3240,0001,612,911105,904Mar 07 05:30 PM
Koff ZachChief Operating OfficerMar 02Option Exercise21.003,00063,0006,978Mar 06 05:01 PM
Koff ZachChief Operating OfficerMar 02Sale40.983,000122,9403,978Mar 06 05:01 PM
Flug JeffreyDirectorMar 02Sale39.1240,0001,564,652145,904Mar 05 06:30 PM
Flug JeffreyDirectorMar 01Sale39.1222,720888,877185,904Mar 05 06:30 PM
Meyer Daniel HarrisDirectorMar 01Sale38.6260,0002,317,339715,318Mar 05 05:29 PM
Flug JeffreyDirectorFeb 28Sale39.1236,5001,427,982208,624Feb 28 06:12 PM
Flug JeffreyDirectorFeb 27Sale39.244,876191,357245,124Feb 28 06:12 PM
Meyer Daniel HarrisDirectorFeb 01Sale42.90100,0004,290,145775,318Feb 02 04:09 PM
Select Equity Group, L.P.10% OwnerJan 03Sale45.0352,2762,354,19788,081Jan 05 03:55 PM
Meyer Daniel HarrisDirectorJan 02Sale43.79100,0004,378,740875,318Jan 04 04:16 PM
GARUTTI RANDALL JChief Executive OfficerDec 26Sale44.6411,000491,00310,961Dec 28 05:07 PM
Meyer Daniel HarrisDirectorDec 18Sale45.93100,0004,593,090975,318Dec 20 06:18 PM
Select Equity Group, L.P.10% OwnerDec 14Sale45.3985,5563,883,12288,699Dec 15 05:43 PM
Select Equity Group, L.P.10% OwnerDec 13Sale45.7510,008457,88097,387Dec 15 05:43 PM
RUBENZER PEGGYSVP, People ResourcesDec 08Option Exercise21.005,000105,00022,415Dec 12 05:18 PM
RUBENZER PEGGYSVP, People ResourcesDec 08Sale46.375,000231,82717,415Dec 12 05:18 PM
Green Equity Investors VI, L.PDirectorNov 30Sale40.68222,8679,066,039762Dec 01 07:39 PM
SOKOLOFF JONATHAN DDirectorNov 30Sale40.68222,8679,066,0391,600,113Dec 01 07:37 PM
Green Equity Investors VI, L.PDirectorNov 29Sale40.05300,00012,014,47210,507Dec 01 07:39 PM
SOKOLOFF JONATHAN DDirectorNov 29Sale40.05300,00012,014,4721,822,980Dec 01 07:37 PM
GARUTTI RANDALL JChief Executive OfficerNov 24Sale37.248,000297,89010,961Nov 28 05:04 PM
RUBENZER PEGGYSVP, People ResourcesNov 14Option Exercise21.005,400113,40022,815Nov 16 05:50 PM
RUBENZER PEGGYSVP, People ResourcesNov 14Sale37.905,400204,64417,415Nov 16 05:50 PM
Meyer Daniel HarrisDirectorNov 10Sale38.0815,000571,2681,075,318Nov 13 05:47 PM
Koff ZachChief Operating OfficerNov 09Option Exercise21.005,000105,0008,978Nov 13 05:03 PM
Meyer Daniel HarrisDirectorNov 09Sale37.1115,000556,6921,090,318Nov 13 05:47 PM
Koff ZachChief Operating OfficerNov 09Sale37.005,000185,0003,978Nov 13 05:03 PM
Meyer Daniel HarrisDirectorNov 06Sale36.6610,000366,6041,105,318Nov 07 05:51 PM
Select Equity Group, L.P.10% OwnerNov 03Sale36.5750,6301,851,425148,947Nov 07 03:18 PM
Meyer Daniel HarrisDirectorNov 03Sale36.1535,0001,265,3701,115,318Nov 07 05:51 PM
GARUTTI RANDALL JChief Executive OfficerOct 25Sale35.628,000284,93710,961Oct 27 05:06 PM
Flug JeffreyDirectorSep 14Sale31.5414,050443,1920Sep 15 05:53 PM
Flug JeffreyDirectorSep 13Sale31.4520,000628,99014,050Sep 14 06:01 PM
Flug JeffreyDirectorSep 12Sale31.3619,619615,21134,050Sep 14 06:01 PM
Flug JeffreyDirectorSep 06Sale31.1716,531515,22253,669Sep 08 05:01 PM
Flug JeffreyDirectorSep 01Sale30.9825,000774,58070,200Sep 05 06:16 PM
Flug JeffreyDirectorAug 29Sale30.964,800148,60595,200Aug 29 05:54 PM
GARUTTI RANDALL JChief Executive OfficerAug 25Sale31.128,000248,98510,961Aug 29 05:47 PM