Your browser is no longer supported. Please, upgrade your browser.
SHAK Shake Shack Inc. daily Stock Chart
Shake Shack Inc.
Index- P/E87.70 EPS (ttm)0.47 Insider Own2.30% Shs Outstand36.82M Perf Week-0.36%
Market Cap1.53B Forward P/E61.00 EPS next Y0.68 Insider Trans-69.99% Shs Float20.14M Perf Month11.24%
Income12.50M PEG4.82 EPS next Q0.09 Inst Own- Short Float36.62% Perf Quarter-8.88%
Sales358.80M P/S4.26 EPS this Y-9.30% Inst Trans-1.11% Short Ratio8.28 Perf Half Y30.03%
Book/sh6.44 P/B6.44 EPS next Y45.30% ROA-0.10% Target Price42.10 Perf Year29.22%
Cash/sh2.29 P/C18.07 EPS next 5Y18.20% ROE-0.20% 52W Range30.12 - 47.39 Perf YTD-3.98%
Dividend- P/FCF162.48 EPS past 5Y32.80% ROI-61.80% 52W High-14.98% Beta-
Dividend %- Quick Ratio2.70 Sales past 5Y44.50% Gross Margin29.20% 52W Low33.76% ATR1.14
Employees4440 Current Ratio2.70 Sales Q/Q31.10% Oper. Margin9.40% RSI (14)44.09 Volatility1.82% 2.62%
OptionableYes Debt/Eq0.00 EPS Q/Q-92.30% Profit Margin-0.10% Rel Volume0.33 Prev Close41.48
ShortableYes LT Debt/Eq0.00 EarningsFeb 15 AMC Payout- Avg Volume891.14K Price40.29
Recom2.80 SMA20-0.52% SMA50-2.50% SMA2007.43% Volume182,760 Change-2.87%
Feb-16-18Reiterated Barclays Equal Weight $49 → $45
Jan-16-18Reiterated Barclays Equal Weight $36 → $49
Jan-03-18Reiterated SunTrust Buy $50 → $60
Dec-22-17Downgrade Jefferies Hold → Underperform $36
Dec-07-17Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-02-17Reiterated Morgan Stanley Equal-Weight $32 → $34
Nov-02-17Reiterated Cowen Market Perform $35 → $36
Sep-26-17Downgrade Wedbush Outperform → Neutral $40 → $36
Aug-04-17Reiterated Wedbush Outperform $43 → $40
Aug-04-17Reiterated Barclays Equal Weight $35 → $34
May-24-17Initiated Piper Jaffray Overweight $44
May-18-17Upgrade Wedbush Neutral → Outperform $33 → $43
May-05-17Upgrade Buckingham Research Neutral → Buy
Mar-20-17Upgrade Wedbush Underperform → Neutral $30 → $33
Mar-02-17Reiterated Stifel Hold $35 → $33
Jan-06-17Downgrade Buckingham Research Buy → Neutral
Jul-07-16Initiated Wedbush Underperform $30
Jun-16-16Initiated Buckingham Research Buy $45
Mar-30-16Upgrade Longbow Neutral → Buy $46
Mar-08-16Reiterated Barclays Equal Weight $48 → $40
Mar-22-18 08:20AM  Todays Research Reports on Stocks to Watch: Shake Shack and Chipotle ACCESSWIRE
07:25AM  Here's how to snag some Shake Shack before it opens at Park Road Shopping Center American City Business Journals
Mar-20-18 08:03AM  20 Chains That Pay More Than Minimum Wage Motley Fool
Mar-18-18 03:04PM  Why Investors Are Paying a Premium for Shake Shack Motley Fool
Mar-12-18 07:30PM  Shake Shack sets Denver opening date later in March American City Business Journals
10:09AM  Will You Actually Eat at the Restaurant of Tomorrow? Motley Fool
08:45AM  Is Shake Shack Inc. a Buy? Motley Fool
Mar-10-18 11:47AM  Why McDonald's Is Switching to Fresh Beef Motley Fool
Mar-08-18 01:49PM  [$$] Buying Oracle, Cypress, Walmart, Shake Shack
Mar-06-18 01:53PM  With its new fresh beef burgers McDonalds is coming for Shake Shack Quartz
11:06AM  McDonalds: Fresh beef is coming to Quarter Pounders in May Yahoo Finance Video
06:03AM  McDonald's flips to fresh beef in 3,500 U.S. restaurants Reuters
Mar-05-18 10:08AM  Why Shake Shack Stock Fell 11% in February Motley Fool
Mar-04-18 07:50AM  3 Reasons Chipotle Ended Its Burger Chain Experiment Motley Fool
Feb-27-18 04:05PM  Shake Shack to Present at the J.P. Morgan Gaming, Lodging, Restaurant & Leisure Management Access Forum Business Wire
Feb-26-18 02:39PM  Can Shake Shack Shake Its Problems?
Feb-23-18 09:00AM  Zacks Value Investor Highlights: Shake Shack, Potbelly, Allstate, PACCAR and Sally Beauty Zacks
Feb-22-18 11:00AM  4 Things Shake Shack Wants You to Know Motley Fool
08:36AM  Millennial preferences hurting casual dining chains CNBC Videos
Feb-21-18 02:03PM  Is Shake Shack Stock Losing Its Shine? Motley Fool
Feb-20-18 06:30PM  Shake Shack confirms opening date for next Houston location American City Business Journals
04:57PM  Jeremy Grantham's 3 Top Picks of the Quarter
10:14AM  Shake Shack Has Big Expansion Plans Investopedia
Feb-16-18 07:30PM  Shake Shack Earnings: Sales Rise 31% as Customer Traffic Stabilizes Motley Fool -7.72%
04:35PM  Why Shake Shack, Cloud Peak Energy, and VF Corp. Slumped Today Motley Fool
03:50PM  Shake Shack stakes out Montrose location, document shows, but no plans confirmed American City Business Journals
02:10PM  Shake Shack: The Plot, Like Concrete, Thickens
01:13PM  Analyst: Why we cut our Shake Shack price target CNBC Videos
12:58PM  Shake Shack (SHAK) Q4 Earnings Surpass, Weak Comps a Woe Zacks
12:34PM  Shake Shack tumbles on cautious sales outlook, but Wall Street isn't worried CNBC
10:47AM  Shake Shack Drops After Outlook Sparks Fears It's Losing Sizzle Bloomberg
08:33AM  Morning Movers: Coca-Cola Climbs, Shake Shack Sinks
Feb-15-18 05:54PM  Stocks making the biggest moves after hours: Shake Shack, CBS, TrueCar & more CNBC
05:36PM  Shake Shack Inc (SHAK) Q4 Earnings and Revenue Top Expectations InvestorPlace
05:32PM  Shake Shack (SHAK) Tops Q4 Estimates, Same-Store Sales Slow Zacks
04:29PM  Shake Shack beats on earnings, forecasts massive expansion in 2018 CNBC
04:25PM  Shake Shack shares volatile as earnings beat Street, outlook doesn't MarketWatch
04:19PM  Shake Shack reports 4Q loss Associated Press
04:14PM  Shake Shack beats the Street CNBC Videos
04:05PM  Shake Shack Announces Fourth Quarter and Fiscal Year Ended 2017 Financial Results Business Wire
09:13AM  Shake Shack Q4 Earnings Preview Benzinga
Feb-13-18 03:34PM  Danny Meyer Says Regulation Is Part of the Game Bloomberg Video
12:00PM  Stocks Down, But Optimism Gauge And This Group Show Strength Investor's Business Daily
10:11AM  Shake Shack (SHAK) Q4 Earnings to Reflect Top-Line Strength Zacks
Feb-12-18 01:14PM  Wendys Co Stock Is a Smart Order in the QSR Category InvestorPlace
08:15AM  Detailed Research: Economic Perspectives on Haemonetics, Endologix, NRG Yield, Cirrus Logic, Macquarie Infrastructure, and Shake Shack What Drives Growth in Today's Competitive Landscape GlobeNewswire
Feb-09-18 07:15AM  Shake Shack Earnings: 3 Things to Watch Motley Fool
Feb-08-18 02:50PM  Fast-Food Roundup: Chipotles restaurant-improvement plan Dunkin' Donuts to eliminate foam cups American City Business Journals
Feb-06-18 10:43AM  These 3 Stocks Are Priced For Perfection. Can They Deliver? Motley Fool
Jan-30-18 10:45PM  Shake Shack and the B-52s Have Joined Forces Motley Fool
04:05PM  Shake Shack to Announce Fourth Quarter 2017 Financial Results on February 15, 2018 Business Wire
Jan-26-18 02:35PM  What Analysts Expect for Chipotles Earnings Margin in 4Q17 Market Realist
01:05PM  What Analysts Expect for Chipotles 4Q17 Revenue Market Realist
11:30AM  Can Chipotles 4Q17 Earnings Boost Its Stock? Market Realist
11:00AM  Starbucks tests cashless store as more customers buy coffee with their phones CNBC
Jan-22-18 09:40AM  Chipotle Stock Rose after Raymond Jamess Upgrade Market Realist
08:09AM  Why Did Raymond James Upgrade Chipotle? Market Realist
Jan-18-18 12:07PM  Shake Shack CEO: Listen Up Wall Street, We Have a Sizzling Future
Jan-17-18 08:45AM  Why 2017 Was a Year to Remember for Shake Shack Inc. Motley Fool
Jan-11-18 03:33PM  Why Shake Shack Stock Climbed 21% Last Year Motley Fool
11:34AM  Why Shake Shack Inc. Stock Climbed 21% Last Year Motley Fool
Jan-10-18 09:30AM  Italy's Autogrill teams up with Shake Shack to feed U.S. travelers Reuters
Jan-08-18 09:06AM  Shake Shack Stock Rose on Increased Target Price by SunTrust Market Realist
07:38AM  Why Did SunTrust Raise Its Target Price for Shake Shack? Market Realist
Jan-04-18 07:36AM  What Analysts Recommend for Chipotle Market Realist
03:00AM  Stocks Showing Market Leadership: Shake Shack Earns 92 RS Rating Investor's Business Daily
Jan-03-18 02:15PM  Shake Shack Gains on Hopes That Tax Overhaul Will Bring Windfall Bloomberg +7.78%
Jan-02-18 04:05PM  Shake Shack to Present at the 20th Annual ICR Conference Business Wire
08:22AM  Will 2018 Be Shake Shack Inc.'s Best Year Yet? Motley Fool
Dec-28-17 03:41PM  Strategist Sosnick's Options Strategy for Shake Shack Bloomberg Video
Dec-26-17 09:02AM  Shake Shack Stock Falls on Downgrade from Jefferies Market Realist
07:33AM  Why Jefferies Downgraded Shake Shack Market Realist
Dec-22-17 03:03PM  Stocks Nurse Modest Losses As Bitcoin Deflates; Oil Names Rise Again Investor's Business Daily
02:20PM  Analyst: Hope consumers' extra money from tax reform ends... CNBC Videos
01:49PM  Shake Shack's Stock Could Crumble 20%: Pro
12:49PM  Jefferies: 20% downside for Shake Shack CNBC Videos
08:05AM  See what the IHS Markit Score report has to say about Shake Shack Inc. Markit
Dec-21-17 10:00AM  Why McDonald's Is the Best Buy in the Fast-Food Sector Motley Fool
08:05AM  See what the IHS Markit Score report has to say about Shake Shack Inc. Markit
Dec-18-17 10:16AM  The 3 Best Fast Food Stocks of 2017 Motley Fool
Dec-15-17 11:06AM  Investors Are Betting Big Against Shake Shack -- Why They're Wrong Motley Fool
Dec-14-17 05:00PM  Fast-Food Roundup: Analysts like Shake ShackArbys expanding in Middle East Bruegger's Bagels closes locations American City Business Journals
04:41PM  Shake Shack's Danny Meyer: Shake Shack brand as strong as... CNBC Videos
Dec-13-17 11:56AM  Maxim Urges Investors To Start A New Habit Benzinga
07:34AM  Shake Shack on the Street: Analyst Recommendations This December Market Realist
02:10AM  Why Analysts Expect Shake Shacks Earnings to Fall over the Next 4 Quarters Market Realist
02:10AM  Why Analysts Are Expecting Shake Shack to Rise over the Next 4 Quarters Market Realist
Dec-12-17 02:06PM  Why Shake Shack Is Trading Close to Its 52-Week High Market Realist
Dec-08-17 01:32PM  Delphi,, & Shake Shack CNBC Videos
08:02AM  See what the IHS Markit Score report has to say about Shake Shack Inc. Markit
07:22AM  Cryptocurrencies Trying to Shoulder Out Gold InvestorPlace
03:00AM  Stocks With Rising Relative Price Strength: Shake Shack Investor's Business Daily
Dec-07-17 06:05PM  Why Shake Shack Inc. Stock Popped Today Motley Fool +7.87%
05:00PM  Short squeeze trades: 4 buys CNBC Videos
04:30PM  Why Shake Shack, Sears Holdings, and First Solar Jumped Today Motley Fool
12:07PM  Shake Shack's stock shoots up to 2-year high after Morgan Stanley upgrade MarketWatch
12:04PM  Why Shake Shack's Growth Plans Look Tasty
11:01AM  A massive short squeeze in Shake Shack is sending shares soaring CNBC
10:51AM  Shake Shack: Buy the Burger and a Concrete, Not the Stock
09:20AM  Shake Shack Back In Flavor? Morgan Stanley Upgrades Benzinga
Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. Its Shacks offers hamburgers, hot dogs, chicken, crinkle cut fries, shakes, frozen custard, beer, wine, and other products. As of December 27, 2017, it had 159 Shacks, including 90 domestic company-operated Shacks, 10 domestic licensed Shacks, and 59 international licensed Shacks. Shake Shack Inc. was founded in 2004 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Flug JeffreyDirectorMar 12Sale42.3625,0001,059,0250Mar 12 06:13 PM
Flug JeffreyDirectorMar 08Sale41.5525,0001,038,64325,000Mar 12 06:13 PM
Flug JeffreyDirectorMar 07Sale41.3115,904656,99750,000Mar 07 05:30 PM
Flug JeffreyDirectorMar 06Sale41.1940,0001,647,78065,904Mar 07 05:30 PM
Flug JeffreyDirectorMar 05Sale40.3240,0001,612,911105,904Mar 07 05:30 PM
Koff ZachChief Operating OfficerMar 02Option Exercise21.003,00063,0006,978Mar 06 05:01 PM
Koff ZachChief Operating OfficerMar 02Sale40.983,000122,9403,978Mar 06 05:01 PM
Flug JeffreyDirectorMar 02Sale39.1240,0001,564,652145,904Mar 05 06:30 PM
Flug JeffreyDirectorMar 01Sale39.1222,720888,877185,904Mar 05 06:30 PM
Meyer Daniel HarrisDirectorMar 01Sale38.6260,0002,317,339715,318Mar 05 05:29 PM
Flug JeffreyDirectorFeb 28Sale39.1236,5001,427,982208,624Feb 28 06:12 PM
Flug JeffreyDirectorFeb 27Sale39.244,876191,357245,124Feb 28 06:12 PM
Meyer Daniel HarrisDirectorFeb 01Sale42.90100,0004,290,145775,318Feb 02 04:09 PM
Select Equity Group, L.P.10% OwnerJan 03Sale45.0352,2762,354,19788,081Jan 05 03:55 PM
Meyer Daniel HarrisDirectorJan 02Sale43.79100,0004,378,740875,318Jan 04 04:16 PM
GARUTTI RANDALL JChief Executive OfficerDec 26Sale44.6411,000491,00310,961Dec 28 05:07 PM
Meyer Daniel HarrisDirectorDec 18Sale45.93100,0004,593,090975,318Dec 20 06:18 PM
Select Equity Group, L.P.10% OwnerDec 14Sale45.3985,5563,883,12288,699Dec 15 05:43 PM
Select Equity Group, L.P.10% OwnerDec 13Sale45.7510,008457,88097,387Dec 15 05:43 PM
RUBENZER PEGGYSVP, People ResourcesDec 08Option Exercise21.005,000105,00022,415Dec 12 05:18 PM
RUBENZER PEGGYSVP, People ResourcesDec 08Sale46.375,000231,82717,415Dec 12 05:18 PM
Green Equity Investors VI, L.PDirectorNov 30Sale40.68222,8679,066,039762Dec 01 07:39 PM
SOKOLOFF JONATHAN DDirectorNov 30Sale40.68222,8679,066,0391,600,113Dec 01 07:37 PM
Green Equity Investors VI, L.PDirectorNov 29Sale40.05300,00012,014,47210,507Dec 01 07:39 PM
SOKOLOFF JONATHAN DDirectorNov 29Sale40.05300,00012,014,4721,822,980Dec 01 07:37 PM
GARUTTI RANDALL JChief Executive OfficerNov 24Sale37.248,000297,89010,961Nov 28 05:04 PM
RUBENZER PEGGYSVP, People ResourcesNov 14Option Exercise21.005,400113,40022,815Nov 16 05:50 PM
RUBENZER PEGGYSVP, People ResourcesNov 14Sale37.905,400204,64417,415Nov 16 05:50 PM
Meyer Daniel HarrisDirectorNov 10Sale38.0815,000571,2681,075,318Nov 13 05:47 PM
Koff ZachChief Operating OfficerNov 09Option Exercise21.005,000105,0008,978Nov 13 05:03 PM
Meyer Daniel HarrisDirectorNov 09Sale37.1115,000556,6921,090,318Nov 13 05:47 PM
Koff ZachChief Operating OfficerNov 09Sale37.005,000185,0003,978Nov 13 05:03 PM
Meyer Daniel HarrisDirectorNov 06Sale36.6610,000366,6041,105,318Nov 07 05:51 PM
Select Equity Group, L.P.10% OwnerNov 03Sale36.5750,6301,851,425148,947Nov 07 03:18 PM
Meyer Daniel HarrisDirectorNov 03Sale36.1535,0001,265,3701,115,318Nov 07 05:51 PM
GARUTTI RANDALL JChief Executive OfficerOct 25Sale35.628,000284,93710,961Oct 27 05:06 PM
Flug JeffreyDirectorSep 14Sale31.5414,050443,1920Sep 15 05:53 PM
Flug JeffreyDirectorSep 13Sale31.4520,000628,99014,050Sep 14 06:01 PM
Flug JeffreyDirectorSep 12Sale31.3619,619615,21134,050Sep 14 06:01 PM
Flug JeffreyDirectorSep 06Sale31.1716,531515,22253,669Sep 08 05:01 PM
Flug JeffreyDirectorSep 01Sale30.9825,000774,58070,200Sep 05 06:16 PM
Flug JeffreyDirectorAug 29Sale30.964,800148,60595,200Aug 29 05:54 PM
GARUTTI RANDALL JChief Executive OfficerAug 25Sale31.128,000248,98510,961Aug 29 05:47 PM
RUBENZER PEGGYSVP, People ResourcesAug 11Option Exercise21.007,000147,00024,415Aug 15 04:59 PM
RUBENZER PEGGYSVP, People ResourcesAug 11Sale32.177,000225,17017,415Aug 15 04:59 PM
Select Equity Group, L.P.10% OwnerAug 07Sale32.0119,452622,60449,275Aug 09 12:49 PM
GARUTTI RANDALL JChief Executive OfficerJul 26Sale34.8216,000557,14210,961Jul 28 04:48 PM
GARUTTI RANDALL JChief Executive OfficerJun 26Sale35.8616,000573,76910,961Jun 28 05:36 PM
Meyer Daniel HarrisDirectorJun 08Sale38.011,05340,0221,150,318Jun 08 05:47 PM
Meyer Daniel HarrisDirectorJun 07Sale38.0411,547439,2051,151,371Jun 08 05:47 PM
Meyer Daniel HarrisDirectorJun 06Sale38.0512,400471,8081,162,918Jun 08 05:47 PM
Meyer Daniel HarrisDirectorJun 01Sale37.4020,000748,0201,175,318Jun 05 05:01 PM
GARUTTI RANDALL JChief Executive OfficerMay 25Sale37.968,000303,64510,961May 30 05:10 PM
Flug JeffreyDirectorMay 23Option Exercise34.623,405117,8816,645May 25 06:11 PM
Flug JeffreyDirectorMay 23Sale37.453,321124,3573,324May 25 06:11 PM
Flug JeffreyDirectorMay 19Sale37.819,000340,2810May 22 05:09 PM
Select Equity Group, L.P.DirectorMay 19Sale37.7151,9711,959,951178,210May 23 03:37 PM
Koff ZachChief Operating OfficerMay 18Option Exercise21.005,000105,0008,978May 19 04:36 PM
Meyer Daniel HarrisDirectorMay 18Sale38.0125,000950,2131,195,318May 22 05:12 PM
Koff ZachChief Operating OfficerMay 18Sale38.005,000190,0003,978May 19 04:36 PM
Flug JeffreyDirectorMay 18Sale37.8810,000378,8419,000May 18 05:53 PM
Flug JeffreyDirectorMay 17Sale36.5620,000731,14219,000May 18 05:53 PM
Flug JeffreyDirectorMay 16Sale35.9610,000359,64139,000May 18 05:53 PM
Flug JeffreyDirectorMay 12Sale36.5326,000949,73849,000May 15 07:56 PM
Flug JeffreyDirectorMay 11Sale36.6625,000916,60375,000May 15 07:56 PM
Flug JeffreyDirectorMay 10Sale36.4825,000911,950100,000May 10 07:20 PM
RUBENZER PEGGYSVP, People ResourcesMay 09Option Exercise21.0010,000210,00028,134May 11 05:53 PM
RUBENZER PEGGYSVP, People ResourcesMay 09Sale36.6810,719393,20117,415May 11 05:53 PM
Flug JeffreyDirectorMay 09Sale36.5625,000913,998125,000May 10 07:20 PM
Flug JeffreyDirectorMay 08Sale37.7435,0001,320,935150,000May 10 07:20 PM
SWINGHAMER DAVID A10% OwnerMay 05Sale35.5445,0001,599,3775,000May 09 08:13 PM
Meyer Daniel HarrisDirectorMay 05Sale36.0120,000720,2461,220,318May 09 05:59 PM
Granite Point Capital, L.P.10% OwnerMay 04Sale30.3943,2961,315,64456,704May 08 03:58 PM
SWINGHAMER DAVID A10% OwnerMay 03Sale33.6421,073708,96550,000May 04 08:45 PM
SWINGHAMER DAVID A10% OwnerMay 02Sale34.3413,827474,79371,073May 04 08:45 PM
SWINGHAMER DAVID A10% OwnerMay 01Sale34.511003,45184,900May 01 08:47 PM
SWINGHAMER DAVID A10% OwnerApr 27Sale34.705,000173,51285,000May 01 08:47 PM
SWINGHAMER DAVID A10% OwnerApr 27Sale34.5010,000345,00040,000Apr 27 07:09 PM
GARUTTI RANDALL JChief Executive OfficerMar 27Sale32.238,000257,87412,213Mar 29 05:50 PM