Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
199.60
Dollar change
+2.34
Percentage change
1.19
%
IndexS&P 500 P/E35.35 EPS (ttm)5.65 Insider Own0.92% Shs Outstand325.22M Perf Week4.33%
Market Cap65.16B Forward P/E29.07 EPS next Y6.87 Insider Trans0.18% Shs Float323.48M Perf Month8.51%
Enterprise Value95.06B PEG- EPS next Q1.45 Inst Own92.23% Short Float1.56% Perf Quarter10.03%
Income1.84B P/S10.24 EPS this Y-52.66% Inst Trans1.12% Short Ratio3.47 Perf Half Y19.99%
Sales6.36B P/B12.56 EPS next Y2.38% ROA12.68% Short Interest5.03M Perf YTD7.83%
Book/sh15.89 P/C79.16 EPS next 5Y-20.93% ROE113.56% 52W High197.93 0.84% Perf Year11.44%
Cash/sh2.52 P/FCF18.24 EPS past 3/5Y-5.48% 6.99% ROIC5.36% 52W Low136.34 46.40% Perf 3Y54.86%
Dividend Est.8.90 (4.46%) EV/EBITDA21.39 Sales past 3/5Y6.35% 6.70% Gross Margin59.49% Volatility2.27% 1.90% Perf 5Y114.83%
Dividend TTM8.55 (4.28%) EV/Sales14.94 EPS Y/Y TTM-25.18% Oper. Margin47.41% ATR (14)3.58 Perf 10Y7.18%
Dividend Ex-DateMar 10, 2026 Quick Ratio3.59 Sales Y/Y TTM6.72% Profit Margin28.96% RSI (14)74.83 Recom2.18
Dividend Gr. 3/5Y7.41% 7.34% Current Ratio302.29 EPS Q/Q-74.37% SMA206.34% Beta1.38 Target Price202.11
Payout151.42% Debt/Eq5.60 Sales Q/Q13.23% SMA507.47% Rel Volume1.60 Prev Close197.26
Employees3000 LT Debt/Eq5.60 EarningsFeb 02 AMC SMA20014.44% Avg Volume1.45M Price199.60
IPODec 14, 1993 Option/ShortYes / Yes EPS/Sales Surpr.390.99% 19.99% Trades Volume2,322,237 Change1.19%
Date Action Analyst Rating Change Price Target Change
Jan-20-26Upgrade Deutsche Bank Hold → Buy $205
Sep-15-25Downgrade Evercore ISI Outperform → In-line $187
Sep-02-25Downgrade Stifel Buy → Hold $179
Jul-18-25Initiated Ladenburg Thalmann Buy $225
Jul-02-25Initiated Barclays Equal Weight $170
Apr-09-25Upgrade Stifel Hold → Buy $168.50
Feb-05-25Upgrade Piper Sandler Neutral → Overweight $175 → $205
Jan-02-25Upgrade Jefferies Hold → Buy $179 → $198
Dec-17-24Initiated Deutsche Bank Hold $195
Sep-16-24Upgrade Evercore ISI In-line → Outperform $160 → $172
Today 08:31AM
Feb-06-26 06:42AM
Feb-05-26 04:07PM
04:05PM
Feb-04-26 07:53PM
12:48PM Loading…
12:48PM
09:00AM
Feb-03-26 11:57AM
11:28AM
12:00AM
Feb-02-26 07:54PM
06:38PM
06:00PM
05:15PM
04:05PM
08:29AM Loading…
08:29AM
Feb-01-26 07:47AM
Jan-29-26 10:35AM
08:34AM
03:31AM
Jan-28-26 01:35PM
11:59AM
09:15AM
02:51AM
Jan-27-26 11:06AM
08:50AM
Jan-26-26 12:00PM
Jan-22-26 03:09AM
Jan-21-26 11:13AM
08:55AM
01:01PM Loading…
Jan-20-26 01:01PM
07:58AM
Jan-13-26 12:03PM
05:08AM
Jan-09-26 07:58AM
Jan-08-26 01:24PM
Jan-06-26 06:16PM
07:05AM
Dec-31-25 09:01AM
Dec-30-25 10:22AM
Dec-18-25 12:59PM
12:56PM
12:00PM
Dec-16-25 08:16AM
Dec-05-25 10:51AM
Dec-03-25 10:00AM
Dec-02-25 09:27AM
08:53AM
01:22AM
Nov-24-25 01:47PM
08:12AM
Nov-20-25 12:09PM
Nov-19-25 02:46PM
Nov-18-25 10:00AM
Nov-17-25 08:00AM
Nov-13-25 12:19PM
Nov-12-25 08:55AM
Nov-10-25 08:26AM
Nov-07-25 11:03AM
Nov-06-25 02:20PM
08:01AM
Nov-04-25 08:10AM
08:00AM
12:05AM
Nov-03-25 11:36PM
06:00PM
05:20PM
04:05PM
11:01AM
10:23AM
09:00AM
Oct-31-25 03:40AM
Oct-30-25 02:15PM
01:15PM
08:00AM
Oct-29-25 01:47PM
01:07PM
09:15AM
Oct-28-25 07:04PM
01:31PM
Oct-21-25 08:50AM
Oct-20-25 08:50AM
Oct-15-25 04:05PM
Oct-06-25 09:58AM
Oct-03-25 04:30AM
Oct-02-25 04:05PM
Sep-29-25 06:10AM
Sep-24-25 04:28AM
Sep-19-25 02:40PM
04:30AM
Sep-15-25 10:24AM
Sep-10-25 08:54AM
Sep-04-25 04:05PM
Sep-03-25 11:30AM
Sep-02-25 09:45AM
Sep-01-25 10:39AM
Aug-23-25 10:02PM
Aug-22-25 01:03PM
02:00AM
Aug-21-25 03:34AM
Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust, which engages in the ownership, development, and management of shopping, dining, entertainment, and mixed-used destinations, which consist primarily of malls, Premium Outlets, and the Mills. The company was founded by Fred Simon, Herbert Simon and Melvin Simon in 1993 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STEWART MARTA RDirectorDec 31 '25Buy186.0019235,71216,500Jan 05 02:41 PM
Smith Daniel C.DirectorDec 31 '25Buy186.0034764,54232,680Jan 05 02:40 PM
SELIG STEFAN MDirectorDec 31 '25Buy186.0020137,38632,277Jan 05 02:37 PM
Roe PeggyDirectorDec 31 '25Buy186.007814,5086,804Jan 05 02:35 PM
RODKIN GARY MDirectorDec 31 '25Buy186.0022642,03619,455Jan 05 02:33 PM
LEWIS RANDALL JDirectorDec 31 '25Buy186.005410,0445,827Jan 05 02:32 PM
LEIBOWITZ REUBEN SDirectorDec 31 '25Buy186.0048089,28053,639Jan 05 02:30 PM
Jones Nina PDirectorDec 31 '25Buy186.00356,5103,031Jan 05 02:21 PM
GLASSCOCK LARRY CDirectorDec 31 '25Buy186.0036367,51843,899Jan 05 02:19 PM
Aeppel GlynDirectorDec 31 '25Buy186.0021640,17619,481Jan 05 02:17 PM
LEWIS RANDALL JDirectorDec 15 '25Buy183.96545100,2585,773Dec 16 03:55 PM
LEWIS RANDALL JDirectorNov 18 '25Buy180.80588106,3105,228Nov 18 03:55 PM
STEWART MARTA RDirectorSep 30 '25Buy185.9518634,58716,308Oct 01 05:51 PM
Roe PeggyDirectorSep 30 '25Buy185.957614,1326,726Oct 01 05:47 PM
LEIBOWITZ REUBEN SDirectorSep 30 '25Buy185.9546486,28158,659Oct 01 05:04 PM
Smith Daniel C.DirectorSep 30 '25Buy185.9533562,29332,333Oct 01 05:02 PM
SELIG STEFAN MDirectorSep 30 '25Buy185.9519536,26032,076Oct 01 05:00 PM
RODKIN GARY MDirectorSep 30 '25Buy185.9521940,72319,229Oct 01 04:58 PM
LEWIS RANDALL JDirectorSep 30 '25Buy185.95539,8554,640Oct 01 04:56 PM
Jones Nina PDirectorSep 30 '25Buy185.95346,3222,996Oct 01 04:51 PM
GLASSCOCK LARRY CDirectorSep 30 '25Buy185.9535165,26843,536Oct 01 04:48 PM
Aeppel GlynDirectorSep 30 '25Buy185.9520838,67819,265Oct 01 04:46 PM
STEWART MARTA RDirectorAug 14 '25Buy171.54427,20516,122Aug 15 12:09 PM
STEWART MARTA RDirectorJun 30 '25Buy159.2920833,13216,080Jul 01 04:30 PM
Smith Daniel C.DirectorJun 30 '25Buy159.2937860,21231,998Jul 01 04:28 PM
SELIG STEFAN MDirectorJun 30 '25Buy159.2921934,88531,881Jul 01 04:26 PM
Roe Peggy FangDirectorJun 30 '25Buy159.298613,6996,650Jul 01 04:23 PM
RODKIN GARY MDirectorJun 30 '25Buy159.2924639,18519,010Jul 01 04:21 PM
LEWIS RANDALL JDirectorJun 30 '25Buy159.29599,3984,587Jul 01 04:19 PM
LEIBOWITZ REUBEN SDirectorJun 30 '25Buy159.2952283,14958,195Jul 01 04:18 PM
Jones Nina PDirectorJun 30 '25Buy159.29386,0532,962Jul 01 04:16 PM
GLASSCOCK LARRY CDirectorJun 30 '25Buy159.2939663,07943,185Jul 01 04:14 PM
Aeppel GlynDirectorJun 30 '25Buy159.2923437,27419,057Jul 01 04:13 PM
Jones Nina PDirectorMar 31 '25Buy164.80223,6261,763Apr 02 11:06 AM
LEWIS RANDALL JDirectorMar 31 '25Buy164.80426,9223,367Apr 02 11:04 AM
Roe Peggy FangDirectorMar 31 '25Buy164.806711,0425,419Apr 02 11:01 AM
STEWART MARTA RDirectorMar 31 '25Buy164.8018430,32314,648Apr 02 10:56 AM
Smith Daniel C.DirectorMar 31 '25Buy164.8034657,02130,459Apr 02 10:55 AM
SELIG STEFAN MDirectorMar 31 '25Buy164.8019431,97130,454Apr 02 10:54 AM
RODKIN GARY MDirectorMar 31 '25Buy164.8022036,25617,619Apr 02 10:52 AM
LEIBOWITZ REUBEN SDirectorMar 31 '25Buy164.8048279,43456,401Apr 02 10:50 AM
HUBBARD ALLAN BDirectorMar 31 '25Buy164.8039565,09635,077Apr 02 10:47 AM
GLASSCOCK LARRY CDirectorMar 31 '25Buy164.8036159,49341,438Apr 02 10:43 AM
Aeppel GlynDirectorMar 31 '25Buy164.8020934,44317,631Apr 02 10:41 AM
Last Close
Feb 06  •  04:00PM ET
89.91
Dollar change
+1.18
Percentage change
1.33
%
ZBH Zimmer Biomet Holdings Inc daily Stock Chart
IndexS&P 500 P/E22.25 EPS (ttm)4.04 Insider Own0.14% Shs Outstand198.20M Perf Week3.26%
Market Cap17.82B Forward P/E10.62 EPS next Y8.46 Insider Trans-1.49% Shs Float197.91M Perf Month-2.98%
Enterprise Value24.65B PEG2.57 EPS next Q2.40 Inst Own99.66% Short Float4.78% Perf Quarter2.70%
Income805.10M P/S2.22 EPS this Y2.20% Inst Trans0.91% Short Ratio4.37 Perf Half Y-8.66%
Sales8.01B P/B1.40 EPS next Y3.53% ROA3.56% Short Interest9.46M Perf YTD-0.01%
Book/sh64.36 P/C13.78 EPS next 5Y4.14% ROE6.41% 52W High114.44 -21.43% Perf Year-16.94%
Cash/sh6.52 P/FCF14.77 EPS past 3/5Y32.42% -4.13% ROIC3.97% 52W Low84.59 6.29% Perf 3Y-29.65%
Dividend Est.0.91 (1.01%) EV/EBITDA9.68 Sales past 3/5Y3.99% -0.77% Gross Margin62.61% Volatility2.67% 2.73% Perf 5Y-39.78%
Dividend TTM0.96 (1.07%) EV/Sales3.08 EPS Y/Y TTM-23.03% Oper. Margin18.39% ATR (14)2.27 Perf 10Y-6.63%
Dividend Ex-DateDec 30, 2025 Quick Ratio1.39 Sales Y/Y TTM5.47% Profit Margin10.05% RSI (14)55.04 Recom2.55
Dividend Gr. 3/5Y0.00% 0.00% Current Ratio2.43 EPS Q/Q-5.35% SMA202.36% Beta0.60 Target Price102.09
Payout21.66% Debt/Eq0.64 Sales Q/Q9.71% SMA50-0.77% Rel Volume0.70 Prev Close88.73
Employees17000 LT Debt/Eq0.59 EarningsFeb 10 BMO SMA200-5.74% Avg Volume2.17M Price89.91
IPOJul 25, 2001 Option/ShortYes / Yes EPS/Sales Surpr.1.82% -0.52% Trades Volume1,511,203 Change1.33%
Date Action Analyst Rating Change Price Target Change
Jan-09-26Downgrade Goldman Neutral → Sell $93
Jan-06-26Downgrade Raymond James Outperform → Mkt Perform
Jan-05-26Upgrade Evercore ISI In-line → Outperform $210
Dec-16-25Downgrade Robert W. Baird Outperform → Neutral $100
Nov-06-25Downgrade JP Morgan Overweight → Neutral $100
Sep-18-25Initiated Rothschild & Co Redburn Buy $130
Jul-15-25Upgrade Roth Capital Neutral → Buy $135
Dec-17-24Upgrade JP Morgan Neutral → Overweight $125 → $128
Sep-10-24Initiated Wolfe Research Peer Perform
Jul-01-24Downgrade Piper Sandler Overweight → Neutral $140 → $115
Feb-05-26 10:42AM
09:15AM
Feb-04-26 10:00AM
Feb-03-26 11:38AM
10:00AM
11:03PM Loading…
Feb-02-26 11:03PM
Jan-27-26 08:00AM
Jan-21-26 07:11AM
Jan-20-26 10:35PM
08:12PM
Jan-15-26 09:40AM
07:30AM
07:10AM
Jan-14-26 01:12PM
01:12PM
07:20AM Loading…
07:20AM
Jan-13-26 07:49AM
Jan-09-26 04:38PM
Jan-06-26 08:05AM
Dec-26-25 07:17AM
Dec-23-25 09:40AM
Dec-22-25 07:30AM
Dec-18-25 08:00PM
11:30AM
08:28AM
Dec-17-25 07:58AM
07:00AM
Dec-16-25 09:33AM
09:09AM
07:30AM
11:23AM Loading…
Dec-11-25 11:23AM
Dec-10-25 04:55AM
Dec-05-25 11:30AM
Dec-04-25 09:50AM
Dec-02-25 09:40AM
Dec-01-25 05:00AM
Nov-26-25 07:32AM
Nov-21-25 06:51PM
Nov-18-25 05:17PM
Nov-14-25 09:40AM
07:30AM
Nov-11-25 06:55AM
Nov-07-25 07:30AM
Nov-06-25 12:11PM
06:56AM
Nov-05-25 04:01PM
02:38PM
12:50PM
12:17PM
12:08PM
12:00PM
09:30AM
07:45AM
06:43AM
06:42AM
06:40AM
06:30AM
Nov-03-25 10:11PM
Oct-28-25 07:30AM
Oct-27-25 09:40AM
09:20AM
Oct-23-25 12:10PM
Oct-21-25 02:05PM
08:58AM
08:56AM
07:30AM
Oct-20-25 06:31AM
Oct-14-25 06:18AM
Oct-13-25 09:49AM
Oct-10-25 08:35AM
07:04AM
Oct-08-25 07:30AM
Oct-07-25 09:00AM
Oct-03-25 09:40AM
07:30AM
12:01AM
Oct-02-25 10:13AM
09:40AM
Oct-01-25 11:11AM
Sep-29-25 11:40AM
08:17AM
Sep-26-25 05:37AM
Sep-25-25 04:30PM
Sep-24-25 08:49AM
Sep-23-25 08:21AM
Sep-22-25 12:00PM
Sep-18-25 09:38AM
Sep-17-25 09:40AM
09:27AM
08:09AM
Sep-16-25 11:37PM
Sep-15-25 09:40AM
Sep-12-25 11:40AM
Sep-10-25 10:44AM
09:40AM
09:22AM
05:22AM
Sep-04-25 04:05PM
Sep-03-25 09:50AM
12:34AM
Zimmer Biomet Holdings, Inc. engages in the design, manufacture, and marketing of orthopedic reconstructive products. The firm also offers sports medicine, biologics, extremities, and trauma products, spine, craniomaxillofacial, and thoracic products, office-based technologies, dental implants, and related surgical products. It operates through the following geographical segments: Americas, Europe Middle East and Africa, and Asia Pacific. The Americas segment consists of the U.S. and includes other North, Central and South American markets. The Europe Middle East and Africa segment includes France, Germany, Italy, Spain, and the United Kingdom. The Asia Pacific segment refers to the key markets such as Japan, China, Australia, New Zealand, Korea, Taiwan, India, Thailand, Singapore, Hong Kong, and Malaysia. The company was founded by Justin O. Zimmer in 1927 and is headquartered in Warsaw, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Winkler LoriSVP and CHRONov 28 '25Option Exercise0.0017906,956Dec 03 04:16 PM
Upadhyay SuketuExec VP, CFONov 10 '25Option Exercise0.0010,632059,485Nov 12 04:07 PM
Yi SangGroup President, Asia PacificSep 11 '25Sale103.581,200124,30218,584Sep 15 04:08 PM
Yi SangOfficerSep 11 '25Proposed Sale103.581,200124,302Sep 11 02:07 PM
Winkler LoriSVP and CHROSep 08 '25Sale104.151,500156,2256,833Sep 10 04:16 PM
Stellato Paul AVP, Controller, CAOSep 01 '25Option Exercise0.001,28104,112Sep 02 04:09 PM
Winkler LoriSVP and CHROAug 18 '25Sale102.491,500153,7358,333Aug 20 04:04 PM
Bezjak MarkOfficerAug 13 '25Proposed Sale102.237,500766,708Aug 13 11:36 AM
VAN ZUILEN WILFREDGroup Pres, EMEAJul 01 '25Option Exercise0.002,631022,165Jul 03 04:10 PM
Yi SangGroup President, Asia PacificJun 13 '25Sale92.5180074,01119,624Jun 17 04:06 PM
Yi SangGroup President, Asia PacificJun 11 '25Sale95.001,00095,00020,424Jun 13 04:39 PM
Yi SangOfficerJun 13 '25Proposed Sale92.5180074,011Jun 13 01:50 PM
Yi SangOfficerJun 11 '25Proposed Sale95.001,00095,000Jun 11 10:24 AM
Stellato Paul AVP, Controller & CAOJun 01 '25Option Exercise0.0062602,969Jun 03 04:38 PM
Phipps Chad FSr. VP/Gen Counsel/SecretaryMar 06 '25Option Exercise0.002,094060,862Mar 07 05:53 PM
Bezjak MarkPresident, AmericasMar 06 '25Option Exercise0.001,621013,772Mar 07 05:39 PM
Stellato Paul AVP, Controller & CAOMar 06 '25Option Exercise0.0060802,534Mar 07 05:38 PM
Winkler LoriSVP and CHROMar 06 '25Option Exercise0.001,757010,525Mar 07 05:37 PM
Winkler LoriSVP and CHROMar 05 '25Sale104.401,443150,6498,768Mar 07 05:37 PM
VAN ZUILEN WILFREDGroup Pres, EMEAMar 06 '25Option Exercise0.002,162020,103Mar 07 05:36 PM
Tornos IvanPresident & CEOMar 06 '25Option Exercise0.0010,268057,432Mar 07 05:35 PM
Upadhyay SuketuExec. VP, CFOMar 06 '25Option Exercise0.004,560050,882Mar 07 05:34 PM
Yi SangGroup President, Asia PacificMar 06 '25Option Exercise0.002,365021,424Mar 07 05:32 PM
Winkler LoriOfficerMar 05 '25Proposed Sale104.401,443150,653Mar 05 03:02 PM
Bezjak MarkPresident, AmericasFeb 20 '25Option Exercise0.002,519012,845Feb 24 04:15 PM
Winkler LoriSVP and CHROFeb 20 '25Option Exercise0.001,907010,676Feb 24 04:14 PM
Phipps Chad FSr. VP/Gen Counsel/SecretaryFeb 20 '25Option Exercise0.002,247059,653Feb 24 04:12 PM
Ellingson RachelChief Administrative OfficerFeb 20 '25Option Exercise0.001,566012,397Feb 24 04:11 PM
Stellato Paul AVP, Controller & CAOFeb 20 '25Option Exercise0.0070202,184Feb 24 04:10 PM
Tornos IvanPresident and CEOFeb 20 '25Option Exercise0.0015,996056,010Feb 24 04:09 PM
Upadhyay SuketuExec. VP, CFOFeb 20 '25Option Exercise0.005,446048,745Feb 24 04:08 PM
VAN ZUILEN WILFREDGroup Pres, EMEAFeb 20 '25Option Exercise0.002,451018,586Feb 24 04:07 PM
Yi SangGroup President, Asia PacificFeb 20 '25Option Exercise0.002,383019,059Feb 24 04:05 PM
Yi SangGroup President, Asia PacificFeb 18 '25Option Exercise0.0011,138016,676Feb 19 06:03 PM
Winkler LoriSVP and CHROFeb 18 '25Option Exercise0.007,208010,571Feb 19 06:02 PM
VAN ZUILEN WILFREDGroup Pres, EMEAFeb 18 '25Option Exercise0.009,174018,549Feb 19 06:01 PM
Tornos IvanPresident and CEOFeb 18 '25Option Exercise0.0025,878052,840Feb 19 06:00 PM
Upadhyay SuketuExec. VP, CFOFeb 18 '25Option Exercise0.0021,622051,454Feb 19 05:59 PM
Bezjak MarkPresident, AmericasFeb 18 '25Option Exercise0.007,865012,280Feb 19 05:57 PM
Phipps Chad FSr. VP/Gen Counsel/SecretaryFeb 18 '25Option Exercise0.0010,158059,958Feb 19 05:57 PM
Ellingson RachelChief Administrative OfficerFeb 18 '25Option Exercise0.005,572012,623Feb 19 05:56 PM