Your browser is no longer supported. Please, upgrade your browser.
Settings
TSLA Tesla, Inc. daily Stock Chart
TSLA [NASD]
Tesla, Inc.
Index- P/E- EPS (ttm)-5.86 Insider Own0.20% Shs Outstand171.44M Perf Week-5.38%
Market Cap44.34B Forward P/E36.06 EPS next Y7.17 Insider Trans-34.74% Shs Float129.58M Perf Month-0.68%
Income-976.10M PEG- EPS next Q-0.69 Inst Own62.90% Short Float25.27% Perf Quarter-10.06%
Sales21.46B P/S2.07 EPS this Y23.40% Inst Trans-0.01% Short Ratio3.73 Perf Half Y-0.52%
Book/sh28.62 P/B9.04 EPS next Y163.85% ROA-3.40% Target Price311.68 Perf Year-8.72%
Cash/sh21.50 P/C12.03 EPS next 5Y35.00% ROE-21.90% 52W Range247.77 - 387.46 Perf YTD-22.28%
Dividend- P/FCF23.60 EPS past 5Y-56.00% ROI-2.60% 52W High-33.45% Beta0.34
Dividend %- Quick Ratio0.50 Sales past 5Y60.50% Gross Margin18.80% 52W Low4.07% ATR9.01
Employees48817 Current Ratio0.80 Sales Q/Q119.80% Oper. Margin-1.80% RSI (14)38.46 Volatility2.73% 2.75%
OptionableYes Debt/Eq2.43 EPS Q/Q188.60% Profit Margin-4.50% Rel Volume5.46 Prev Close258.66
ShortableYes LT Debt/Eq1.91 EarningsApr 24 AMC Payout- Avg Volume8.79M Price257.85
Recom2.80 SMA20-5.72% SMA50-8.74% SMA200-16.49% Volume4,149,401 Change-0.31%
Apr-25-19Downgrade Wedbush Outperform → Neutral $365 → $275
Apr-22-19Downgrade Evercore ISI In-line → Underperform
Apr-11-19Reiterated ROTH Capital Neutral $270 → $240
Apr-10-19Initiated Nomura Neutral $300
Apr-04-19Reiterated Canaccord Genuity Buy $450 → $391
Mar-25-19Reiterated RBC Capital Mkts Underperform $245 → $210
Mar-25-19Reiterated JMP Securities Mkt Outperform $406 → $394
Mar-12-19Reiterated Morgan Stanley Equal-Weight $283 → $260
Feb-11-19Upgrade Canaccord Genuity Hold → Buy $330 → $450
Feb-05-19Reiterated Morgan Stanley Equal-Weight $291 → $283
Jan-31-19Reiterated Oppenheimer Outperform $418 → $437
Jan-31-19Reiterated JP Morgan Underweight $220 → $230
Jan-31-19Reiterated JMP Securities Mkt Outperform $408 → $406
Jan-31-19Reiterated Canaccord Genuity Hold $323 → $330
Jan-23-19Downgrade RBC Capital Mkts Sector Perform → Underperform
Dec-14-18Initiated Wedbush Outperform $440
Dec-07-18Upgrade Jefferies Hold → Buy
Nov-01-18Initiated ROTH Capital Neutral
Oct-25-18Upgrade Cascend Securities Sell → Buy $400
Oct-25-18Reiterated BofA/Merrill Underperform $200 → $220
Apr-25-19 09:46AM  Musk Reopens Door to Tesla Capital Raise After Cash Setback Bloomberg
09:34AM  Tesla solar installations continue to plummet amid SolarCitys slow collapse American City Business Journals
09:34AM  Why this research analyst rates Tesla as a hold CNBC Videos
09:25AM  Jim Cramer Recaps Earnings from Facebook, Tesla, Comcast, 3M and Southwest TheStreet.com
09:09AM  Tesla, Inc. (TSLA) Q1 2019 Earnings Call Transcript Motley Fool
09:09AM  When is Tesla's board 'going to wake up?' Yale's Sonnenfeld says Musk 'dramatically failed expectations' CNBC
09:08AM  Business Highlights Associated Press
08:52AM  Tesla (TSLA) Earnings and Revenues Miss Estimates in Q1 Zacks
08:36AM  Tesla CEO Elon Musk should not make wild forecasts, says Yale's Jeff Sonnenfeld CNBC Videos
08:30AM  Tesla needs $2.5 billion in fresh capital, says a top analyst, and it's causing the stock to drop CNBC
08:26AM  Tesla cars are now 'quite old' and the exclusive brand is at risk, analyst says CNBC
08:26AM  Tesla junk bond spreads widens to a record after big loss Reuters
08:26AM  Tesla misses first-quarter earnings estimates, but Wall Street focuses on hopes of profit MarketWatch
08:26AM  Elon Musk keeps moving Teslas finish line MarketWatch
08:23AM  Trouble for 3M, Teslas Newest Product, and More on Stocks for Thursday Barrons.com
08:17AM  Tesla Loses Another Bull as Analyst Calls Quarter Top Debacle Bloomberg
08:11AM  Stocks making the biggest moves premarket: Comcast, Southwest, UPS, Facebook & more CNBC
08:11AM  Elon Musk signals Tesla cash call after burning through $1.5bn Financial Times
08:03AM  Tesla Short-Seller Hoffman Weighs In on 'Horrible' Q1 Earnings Miss TheStreet.com
07:57AM  Dow set to drop | Tesla misses big | Biden launches 2020 bid CNBC
07:51AM  Profitability will not 'magically return to the Tesla story,' analyst says in downgrade CNBC
07:45AM  Tesla Misses Estimates But Forecasts a Stronger Second Half: 8 Key Takeaways TheStreet.com
07:37AM  Dow Jones Futures, Nasdaq Futures Diverge: Facebook Leads 8 Big Earnings Movers Investor's Business Daily
07:18AM  Tesla stock downgraded at Wedbush after earnings 'debacle' MarketWatch
07:16AM  A fear markets are overvalued is holding back investors, says BMO strategist MarketWatch
06:56AM  Tesla is offering insurance to leverage its autopilot technology CNBC Videos
06:45AM  Microsoft, Facebook, Tesla, Amazon and Deutsche Bank - 5 Things You Must Know TheStreet.com
06:24AM  Three questions about Tesla's first quarter results Financial Times
06:22AM  Tesla will find it difficult to find scale in European and Chinese markets, autos expert says CNBC Videos
06:05AM  Edited Transcript of TSLA earnings conference call or presentation 24-Apr-19 9:30pm GMT Thomson Reuters StreetEvents
Apr-24-19 11:45PM  Panasonic may upgrade Japan plant to make advanced Tesla batteries: source Reuters
11:32PM  Panasonic may upgrade Japan plant to make advanced Tesla batteries: source Reuters
11:26PM  Tesla Lost $702 Million Last Quarter and Says It Wont Turn a Profit This Quarter Barrons.com
08:34PM  Tesla's Musk 'sees merit' in capital raise, vows profit in third quarter after large loss Reuters
08:23PM  Tesla posts surprisingly large 1Q loss as sales slump 31% Associated Press
08:01PM  Tesla's Musk 'sees merit' in capital raise, vows profit in third-quarter after large loss Reuters
08:01PM  Tesla Earnings: Cash and Cash Equivalents Take a Hit Motley Fool
07:56PM  Tesla posts surprisingly large 1Q loss as sales slump 31% Associated Press
07:50PM  Tesla braces investors for another quarter in the red CNBC
07:45PM  Tesla solar installations slide 36 percent in first quarter Reuters
07:34PM  Teslas Cash Shows the Need for Speed Bloomberg
07:08PM  Elon Musk Says Hes Selling Insurance and Wishes Tesla Was Private Barrons.com
06:54PM  Tesla reports $700m loss as it cuts prices and struggles to deliver cars to customers The Telegraph
06:46PM  Musk Still Rues Tesla Being Public, Though the Ship Has Sailed Bloomberg
06:44PM  Tesla loses $2.90/share, revenue light, as well CNBC Videos
06:37PM  Tesla promises return to profit in third-quarter after large loss, may raise more capital Reuters
06:25PM  Tesla to keep some stores open, but online order system continues, Musk says MarketWatch
06:20PM  Elon Musk says Tesla will launch an insurance product in about a month CNBC
06:14PM  Tesla promises return to profit after first-half losses Reuters
06:13PM  Tesla Earnings Miss By Wide Margin, Revenue Falls Short Investor's Business Daily
06:13PM  Tesla to return to profits in third quarter, CFO says MarketWatch
06:10PM  Tesla explains loss during quarter CNBC Videos
06:09PM  Now Tesla Isn't Even Among Top Two Players in U.S. Rooftop Solar Bloomberg
06:01PM  Musk: Model Y production site 'tough call' between California, Nevada MarketWatch
05:55PM  Tesla to offer insurance in about a month, Musk says MarketWatch
05:46PM  Tesla promises return to profit after first-half losses Reuters
05:46PM  Tesla's Musk: More than half of Q1 deliveries took place in last 10 days of quarter MarketWatch
05:37PM  Tesla Shares Rise Despite Missing Earnings, Revenue Estimates -- Live Blog TheStreet.com
05:35PM  Tesla Earnings Miss By Wide Margin, Revenue Falls Short Investor's Business Daily
05:32PM  Tesla Misses Estimates on First Quarter Revenue, Earnings TheStreet.com
05:29PM  Tesla: 1Q Earnings Snapshot Associated Press
05:28PM  The Latest: Tesla posts Q1 net loss of $700M Associated Press
05:23PM  Stocks making the biggest moves after hours: Facebook, Microsoft, Tesla and more CNBC
05:13PM  Tesla Releases First Quarter 2019 Financial Results GlobeNewswire
05:13PM  Twitter not amused by long wait for Tesla earnings Reuters
04:45PM  Tesla Declares War on Waymo's Lidar Technology Motley Fool
04:43PM  NVIDIA Calls Elon Musk's Self-Driving Car Comments Unfair, Inaccurate Motley Fool
04:02PM  Tesla Truck Rival Gets Ford Investment After Amazon Deal Investor's Business Daily
03:30PM  Tesla misses profit, revenue estimates for the first quarter CNBC
02:50PM  Teslas Earnings Are Expected to Be Ugly Bloomberg
02:38PM  Tesla earnings: The big question is how big is the quarterly loss MarketWatch
02:32PM  Tesla's Musk says considering building factory in Germany Reuters
01:49PM  U.S. stocks struggle for traction higher on mixed earnings MarketWatch
12:41PM  Trader bets Tesla could plunge nearly 60% by August CNBC
12:12PM  Profitability has improved for semiconductors, says expert CNBC Videos
11:56AM  AT&T cant escape a crumbling core business; Tesla faces low expectations for earnings MarketWatch
11:52AM  This Instagram influencer is facing 20 years in prison for a plot to steal someone's domain name at gunpoint CNBC
11:36AM  Ford Motor to put $500 million into electric vehicle startup Rivian Reuters
11:34AM  Tesla should be valued at less than $100 a share, investor says CNBC
11:33AM  Could Tesla Earnings Surprise Wall Street? Benzinga
11:33AM  Ford Motor to put $500 million into electric vehicle startup Rivian Reuters
11:10AM  Tesla Unveiled Model S and X Upgrades as Investors Await Earnings Barrons.com
10:40AM  Ford Motor to put $500 million into electric vehicle startup Rivian Reuters
10:35AM  Earnings Data Deluge Zacks
10:18AM  Ford Suggests Its All-Electric F-150 Pick-Up Truck Could Be Ready in 2021 TheStreet.com
10:17AM  Big Q1 Earnings Morning: Boeing, AT&T, Caterpillar & More Zacks
09:41AM  Ford Invests $500 Million in Sustainable Energy Car Company Rivian TheStreet.com
09:32AM  Dont be fooled by these fresh highs for stocks, warns analyst MarketWatch
09:20AM  Here's what to expect from the big tech companies' earnings CNBC Videos
09:15AM  Solid Earnings Boost S&P, NASDAQ to New Closing Highs Zacks
08:00AM  Ford invests $500 million in electric truck maker Rivian CNBC
07:47AM  The Zacks Analyst Blog Highlights: Twitter, Tesla, Facebook and Snapchat Zacks
07:39AM  The Tesla Twitter war, charted Financial Times
07:30AM  Tesla investors await updates from Elon Musk on service, the Shanghai factory, and Model 3 margins CNBC
07:19AM  New Highs? Check. FAANG Highs? Nope. Now What?: Taking Stock Bloomberg
07:16AM  Dow futures higher | Snap shares pop | Trump talks with Twitter CEO CNBC
07:00AM  Tesla Goes Bold Morningstar
05:23AM  Why Tesla May Be Driving to Nowhere Fast TheStreet.com
05:20AM  Tesla Reports Earnings Today. Heres What to Expect. Barrons.com
12:00AM  Teslas road to autonomy is full of danger Financial Times
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gracias Antonio J.DirectorApr 10Option Exercise29.6613,284394,00320,712Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 10Sale276.0715,4804,273,5205,232Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Option Exercise29.661,11633,1018,728Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Sale274.221,300356,4857,428Apr 11 09:32 PM
Straubel Jeffrey BChief Technical OfficerMar 26Option Exercise30.0115,000450,111321,398Mar 28 08:01 PM
Straubel Jeffrey BChief Technical OfficerMar 26Sale267.5015,0004,012,456306,398Mar 28 08:01 PM
Buss Brad WDirectorMar 14Option Exercise29.6619,271571,57820,811Mar 18 09:19 PM
Buss Brad WDirectorMar 14Sale292.4519,2715,635,8041,540Mar 18 09:19 PM
Gracias Antonio J.DirectorMar 13Option Exercise29.667,200213,55216,002Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 13Sale287.468,3902,411,7567,612Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Option Exercise29.667,200213,55217,192Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Sale283.468,3902,378,1958,802Mar 14 09:21 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.0052608,343Mar 07 09:32 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.002,667029,077Mar 07 09:07 PM
Guillen Jerome MPresident, AutomotiveMar 01Option Exercise139.341,000139,3408,860Mar 05 09:08 PM
Guillen Jerome MPresident, AutomotiveMar 01Sale306.751,000306,7507,860Mar 05 09:08 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Option Exercise28.4515,000426,750321,398Mar 04 09:27 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Sale316.9515,0004,754,191306,398Mar 04 09:27 PM
Gracias Antonio J.DirectorFeb 14Option Exercise29.667,200213,55218,382Feb 15 09:45 PM
Buss Brad WDirectorFeb 14Option Exercise30.0219,271578,57820,811Feb 19 09:30 PM
Buss Brad WDirectorFeb 14Sale303.9519,2715,857,3441,540Feb 19 09:30 PM
Gracias Antonio J.DirectorFeb 14Sale304.118,3902,551,4969,992Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Option Exercise29.667,200213,55219,572Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Sale307.928,3902,583,42111,182Feb 15 09:45 PM
RICE LINDA JOHNSONDirectorFeb 05Option Exercise319.571,700543,2691,700Feb 05 09:39 PM
RICE LINDA JOHNSONDirectorFeb 05Sale320.001,700544,0000Feb 05 09:39 PM
Guillen Jerome MPresident, AutomotiveFeb 01Option Exercise139.341,000139,3408,860Feb 05 09:02 PM
Guillen Jerome MPresident, AutomotiveFeb 01Sale305.421,000305,4207,860Feb 05 09:02 PM
Straubel Jeffrey BChief Technical OfficerJan 28Option Exercise28.4515,000426,750321,398Jan 30 08:54 PM
Straubel Jeffrey BChief Technical OfficerJan 28Sale293.6615,0004,404,945306,398Jan 30 08:54 PM
Gracias Antonio J.DirectorJan 17Option Exercise29.667,200213,55220,762Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 17Sale347.618,3902,916,42212,372Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Option Exercise29.797,200214,50421,952Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Sale348.848,3902,926,74213,562Jan 18 09:22 PM
RICE LINDA JOHNSONDirectorJan 07Option Exercise319.571,700543,2691,700Jan 09 09:17 PM
RICE LINDA JOHNSONDirectorJan 07Sale321.601,700546,7200Jan 09 09:17 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.341,000139,3408,860Jan 04 09:02 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale306.101,000306,1007,860Jan 04 09:02 PM
Straubel Jeffrey BChief Technical OfficerDec 28Option Exercise25.7615,000386,329321,398Jan 02 09:31 PM
Straubel Jeffrey BChief Technical OfficerDec 28Sale325.6415,0004,884,594306,398Jan 02 09:31 PM
Gracias Antonio J.DirectorDec 21Option Exercise30.087,200216,57623,142Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 21Sale317.588,3902,664,46014,752Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Option Exercise30.087,200216,57624,332Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Sale319.678,3902,682,00615,942Dec 26 07:08 PM
Ahuja DeepakChief Financial OfficerDec 05Option Exercise0.002,666027,681Dec 07 08:46 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052707,982Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Option Exercise139.341,000139,3408,598Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Sale360.281,000360,2807,598Dec 06 09:39 PM
Ahuja DeepakChief Financial OfficerNov 15Sale343.463,5001,202,09525,015Nov 16 08:22 PM
RICE LINDA JOHNSONDirectorNov 14Option Exercise319.573,000958,7103,000Nov 16 08:00 PM
RICE LINDA JOHNSONDirectorNov 14Sale340.683,0001,022,0520Nov 16 08:00 PM
Straubel Jeffrey BChief Technical OfficerNov 07Option Exercise20.7215,000310,800341,398Nov 09 08:31 PM
Straubel Jeffrey BChief Technical OfficerNov 07Sale348.4415,0005,226,540326,398Nov 09 08:31 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.341,000139,3408,598Nov 05 06:45 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale338.261,000338,2607,598Nov 05 06:45 PM
Musk ElonCEOOct 29Buy334.9829,8449,997,26133,767,765Oct 30 06:11 AM
Ahuja DeepakChief Financial OfficerOct 22Option Exercise31.495,035158,55228,515Oct 23 08:08 PM
Musk KimbalDirectorOct 01Option Exercise29.661,87555,613150,208Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise139.341,000139,3408,598Oct 03 09:45 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale306.001,000306,0007,598Oct 03 09:45 PM
Musk KimbalDirectorOct 01Sale306.001,875573,750148,333Oct 03 06:43 PM
Ahuja DeepakChief Financial OfficerSep 05Option Exercise0.002,666024,809Sep 07 07:32 PM
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM