Your browser is no longer supported. Please, upgrade your browser.
Settings
TSLA Tesla, Inc. daily Stock Chart
TSLA [NASD]
Tesla, Inc.
Index- P/E- EPS (ttm)-5.89 Insider Own0.30% Shs Outstand172.69M Perf Week0.68%
Market Cap53.17B Forward P/E32.38 EPS next Y9.51 Insider Trans-13.70% Shs Float128.79M Perf Month-11.03%
Income-976.10M PEG- EPS next Q0.59 Inst Own60.50% Short Float20.40% Perf Quarter-9.11%
Sales21.46B P/S2.48 EPS this Y-59.70% Inst Trans-3.80% Short Ratio3.56 Perf Half Y-9.10%
Book/sh26.38 P/B11.67 EPS next Y68.64% ROA-9.60% Target Price328.71 Perf Year-4.48%
Cash/sh17.18 P/C17.92 EPS next 5Y35.00% ROE-63.70% 52W Range244.59 - 387.46 Perf YTD-7.49%
Dividend- P/FCF- EPS past 5Y-15.20% ROI-6.50% 52W High-20.54% Beta0.37
Dividend %- Quick Ratio0.50 Sales past 5Y95.40% Gross Margin18.80% 52W Low25.88% ATR11.47
Employees37543 Current Ratio0.80 Sales Q/Q128.60% Oper. Margin-11.00% RSI (14)45.20 Volatility2.20% 3.62%
OptionableYes Debt/Eq2.61 EPS Q/Q147.20% Profit Margin-12.70% Rel Volume0.53 Prev Close303.77
ShortableYes LT Debt/Eq2.15 EarningsJan 30 AMC Payout- Avg Volume7.37M Price307.88
Recom2.90 SMA200.16% SMA50-5.79% SMA200-2.62% Volume3,891,884 Change1.35%
Feb-11-19Upgrade Canaccord Genuity Hold → Buy $330 → $450
Feb-05-19Reiterated Morgan Stanley Equal-Weight $291 → $283
Jan-31-19Reiterated Oppenheimer Outperform $418 → $437
Jan-31-19Reiterated JP Morgan Underweight $220 → $230
Jan-31-19Reiterated JMP Securities Mkt Outperform $408 → $406
Jan-31-19Reiterated Canaccord Genuity Hold $323 → $330
Jan-23-19Downgrade RBC Capital Mkts Sector Perform → Underperform
Dec-14-18Initiated Wedbush Outperform $440
Dec-07-18Upgrade Jefferies Hold → Buy
Nov-01-18Initiated ROTH Capital Neutral
Oct-25-18Upgrade Cascend Securities Sell → Buy $400
Oct-25-18Reiterated BofA/Merrill Underperform $200 → $220
Oct-24-18Initiated JMP Securities Mkt Outperform $350
Oct-09-18Initiated Macquarie Outperform
Oct-02-18Initiated Wolfe Research Peer Perform
Sep-28-18Downgrade Citigroup Neutral → Sell
Sep-11-18Downgrade Nomura Buy → Neutral
Sep-04-18Resumed Goldman Sell $210
Aug-28-18Reiterated Canaccord Genuity Hold $336 → $316
Aug-27-18Reiterated Nomura Buy $450 → $400
Feb-15-19 04:42PM  Amazon places big bet on aspiring Tesla rival Rivian Reuters
04:26PM  Amazon places big bet on aspiring Tesla rival Rivian Reuters
04:09PM  Amazon Leads $700 Million Funding Round In Electric Truck Startup Rivian Investor's Business Daily
03:10PM  Musk-Like or Not, This 36-Year-Old CEO Has Amazon Riding Shotgun Bloomberg
12:46PM  Relative Price Gains Favor Apple, Google and Tesla Over Amazon and Netflix TheStreet.com
11:58AM  SpaceX and Blue Origin face growing competition from China in the new global space race CNBC Videos
11:05AM  Here's My Top Stock to Buy in February Motley Fool
10:15AM  Amazon Leads $700M Investment in Electric Carmaker Rivian TheStreet.com
10:00AM  Should Mobility Businesses Be Valued as Car Companies or as Tech Companies? TheStreet.com
09:28AM  Here's what Charlie Munger thinks about the on-going US-China trade talks CNBC Videos
09:17AM  Billionaire Stanley Druckenmiller placed bet against Tesla during Q4 Reuters
08:37AM  Billionaire Stanley Druckenmiller placed bet against Tesla during fourth quarter Reuters
08:33AM  Billionaire Stanley Druckenmiller placed bet against Tesla during Q4 Reuters
07:14AM  [$$] Cyber Daily: Carmakers Cope with New Cyber Threats; CISOs Overstressed, Study Says The Wall Street Journal
04:15AM  [$$] Shell acquires German battery start-up Sonnen Financial Times
Feb-14-19 07:27PM  Hedge Funds From Appaloosa to Third Point Slash Stocks: 13F Wrap Bloomberg
06:06PM  Apple Is Getting Serious About Autonomous Vehicle Testing Motley Fool
05:33PM  Maxwell Technologies Announces Filing of 2018 Form 10-K PR Newswire
05:18PM  Billionaire Stanley Druckenmiller placed bet against Tesla during fourth quarter Reuters
04:00PM  Tesla Lets Sleeping Dogs Lie: Inside Climate-Controlled Model 3 Bloomberg
03:26PM  The World Still Doesnt Have Enough Places to Plug In Cars Bloomberg
03:20PM  The List of Companies Involved in the Race for AVs Is Quite Impressive TheStreet.com
03:13PM  Druckenmiller Bought Tesla Puts Last Quarter as Stock Rose Bloomberg
02:34PM  Tesla Should Be Worried About Audi, Not Jaguar, Analyst Says Barrons.com
01:00PM  Electra Meccanica's Crazy Week Continues Benzinga
12:07PM  Xcelerate to sell third-party warranties for EVs including Teslas Reuters
12:00PM  Computers could write full - and wrong - news stories -researchers Reuters
10:12AM  Tilray Stock Is Off Its Highs, But a Move is Imminent InvestorPlace
08:02AM  Morgan Stanley: An electric pickup from Tesla or Rivian is a 'serious problem' for Detroit CNBC
04:18AM  Tesla introduces 'Dog Mode' to keep your pets from getting too hot CNBC
Feb-13-19 11:26PM  Tesla rolls out 'sentry mode' safety feature Reuters
11:15PM  Tesla rolls out 'sentry mode' safety feature Reuters
09:46PM  Tesla's Q4 Update: Dont Miss These Must-See Quotes Motley Fool
08:12PM  How the Trade War Impacts Tesla's Push Into China Bloomberg
07:11PM  Tesla is not 'quite out of the woods yet,' says Morgan Stanley's Adam Jonas CNBC
04:46PM  Canada's Answer to Tesla Is a $15,500 Electric Three-Wheeler Bloomberg
02:30PM  Sector ETFs & Stocks to Rally on US-Sino Trade Hopes Zacks
02:01PM  Fidelity raises its Tesla stake MarketWatch
01:47PM  Is Rivian the Next Tesla After Possible Deal From GM, Amazon? TheStreet.com
01:33PM  'Pickup Trucks are the Hottest Selling' Car, Jim Cramer Says TheStreet.com
01:17PM  Apple's Autonomous Cars Need Much More Human Help Than Its Rivals Bloomberg
11:10AM  Rivian: The Adventure-Focused Tesla Rival Amazon and GM Are Eyeing Investopedia
09:12AM  LiveXLive Media, Inc. (LIVX) Q3 2019 Earnings Conference Call Transcript Motley Fool
08:25AM  Amazon and GM Reportedly Looking to Invest in Electric Pickup Maker Rivian TheStreet.com
08:22AM  Morgan Stanley: Why GM and Amazon may be investing in 'the next Tesla' CNBC
05:29AM  Saudi Wealth Fund Plans San Francisco Office Bloomberg
05:17AM  Amazon, GM in talks to invest in electric pickup truck maker Rivian: sources Reuters
05:12AM  Tesla Rushes Model 3s to China Before Trade-War Truce Expires Bloomberg
04:00AM  NHTSA's Autopilot Claim That Tesla Touted Disputed in New Study Bloomberg
02:59AM  Saudi's PIF to raise stake in ACWA Power, to expand overseas Reuters
01:17AM  Amazon, GM in talks to invest in electric pickup truck maker Rivian - sources Reuters
01:09AM  Amazon, GM may buy into electric truck startup: sources Reuters Videos
Feb-12-19 11:51PM  [$$] N.Y. Lawmakers Scrutinize Amazon, Tesla Deals at Hearing The Wall Street Journal
06:47PM  [$$] N.Y. Lawmakers Scrutinize Amazon, Tesla Deals at Hearing The Wall Street Journal
06:45PM  GM, Amazon Discuss Backing Electric Truck Maker Rivian Bloomberg
06:35PM  Amazon, GM in talks to invest in electric pickup truck maker Rivian -sources Reuters
05:12PM  This $15,500 Electric Three-Wheeler Is Tesla's Latest Competitor Bloomberg
04:06PM  Pentagon Probes Key Money-Spinner For Elon Musk's SpaceX Investor's Business Daily
03:24PM  5 Self-Driving Car Stocks to Buy InvestorPlace
03:17PM  Calif. Gov. Newsom Wants to End High-Speed Rail Program to Link LA and SF TheStreet.com
11:55AM  If You Liked Tesla Stock Then, You Have to Love Nio Stock Now InvestorPlace
11:29AM  Elon Musk's former L.A. home is on sale for $4.5 million take a look inside CNBC
10:12AM  Teslas second-largest shareholder cuts its stake in half American City Business Journals
08:34AM  Is Nio the Tesla of China for You? InvestorPlace
08:15AM  MarketPulse: Brighthouse Fires up Financials on Earnings Beat Investing.com
08:04AM  Tesla has grand ambitions in China but the electric vehicle maker faces steep competition there CNBC Videos
08:00AM  Tesla is staking its future on China here's what it's up against CNBC
07:52AM  Tesla's charging stations are a massive 'competitive moat,' Morgan Stanley says CNBC
07:10AM  Teslas stock jumps 4% on upgrade that foresees a more stable year in 2019 MarketWatch
05:30AM  Why All the Jobs Cuts Are Actually Good for Tesla Stock InvestorPlace
Feb-11-19 05:54PM  Why one analyst thinks Tesla's stock is about to kick into overdrive CNBC Videos
04:40PM  Tesla Shares Gain After Canaccord Bumps Price Target to $450 Per Share TheStreet.com
04:32PM  Tesla Job Cuts at Deliveries Division Signal Larger Problems: Report TheStreet.com
04:29PM  Tesla Is Falling Behind Schedule but Still Kicking TheStreet.com
04:16PM  Tesla Stock Gets A Boost From Bullish Wall Street Analyst Report Investor's Business Daily
04:06PM  Stocks Mixed Ahead of U.S.-China Trade Talks; Healthcare Sector Weighs on Dow TheStreet.com
02:44PM  Why this analyst is making a bullish call on Tesla CNBC Videos
02:41PM  Upstart Rivian Could Be a Tesla Disrupter in SUVs and Pickups Bloomberg
02:06PM  How Does Privatization Affect a Company's Shareholders? Investopedia
02:03PM  T. Rowe Cut Tesla Stake by Almost Half During Fourth Quarter Bloomberg
01:48PM  Canaccord Genuity upgrades Tesla stock and predicts 40% rally CNBC Videos
01:39PM  Tesla's Model 3 ranked 'most satisfying' car, more than Porsche or Corvette CNBC
01:27PM  Tesla's largest institutional investor just cut its stake in half CNBC
12:49PM  Big Tesla Stock Holder T. Rowe Price Slashes Stake Barrons.com
12:28PM  T. Rowe Price lowers stake in Tesla MarketWatch
12:26PM  Tesla Faces Heavy Lift as Model 3 Enters Europe and China Bloomberg
12:08PM  Tesla Stock Upgraded: What You Need to Know Motley Fool
12:07PM  Stocks making the biggest moves midday: Avis Budget Group, Pfizer, Tesla & more CNBC
11:15AM  T. Rowe Price nearly halves stake in Tesla to 5.2 percent: filing Reuters
10:39AM  Tesla Stock Gets an Upgrade on Bullish Outlook for Electric Vehicles Barrons.com
09:45AM  Today's Logistics Report: Rising Port Waters; Suppliers Raise Prices; Tesla's Slow-Moving Parts The Wall Street Journal
09:37AM  Stocks Trim Gains, Dow Jones Goes For 8; Tesla Upgraded Investor's Business Daily
09:28AM  Tesla stock up 2% as Canaccord upgrades to buy from hold in bullish note MarketWatch
09:09AM  Report: Tesla gutted North American delivery team in January amid lower Model 3 interest American City Business Journals
08:12AM  Tesla Is Up and Hope for a Deal on Trade Gives Dow a Lift Barrons.com
08:03AM  Tesla's electric vehicle dominance is about to have 'serious competition,' Morgan Stanley says CNBC
06:49AM  Tesla shares jump after Canaccord Genuity upgrades the stock and predicts 40% rally CNBC
06:29AM  Musk Holds Talks in Norway on Bigger Fix to Tesla's Service Woes Bloomberg
05:00AM  [$$] Government Must Be Careful Not to Stifle Innovation When Weighing AI Restrictions, Think Tank Says The Wall Street Journal
12:00AM  [$$] Further reading Financial Times
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. Tesla, Inc. also engages in financial leasing activities in China. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gracias Antonio J.DirectorFeb 14Option Exercise29.667,200213,55218,382Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 14Sale304.118,3902,551,4969,992Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Option Exercise29.667,200213,55219,572Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Sale307.928,3902,583,42111,182Feb 15 09:45 PM
RICE LINDA JOHNSONDirectorFeb 05Option Exercise319.571,700543,2691,700Feb 05 09:39 PM
RICE LINDA JOHNSONDirectorFeb 05Sale320.001,700544,0000Feb 05 09:39 PM
Guillen Jerome MPresident, AutomotiveFeb 01Option Exercise139.341,000139,3408,860Feb 05 09:02 PM
Guillen Jerome MPresident, AutomotiveFeb 01Sale305.421,000305,4207,860Feb 05 09:02 PM
Straubel Jeffrey BChief Technical OfficerJan 28Option Exercise28.4515,000426,750321,398Jan 30 08:54 PM
Straubel Jeffrey BChief Technical OfficerJan 28Sale293.6615,0004,404,945306,398Jan 30 08:54 PM
Gracias Antonio J.DirectorJan 17Option Exercise29.667,200213,55220,762Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 17Sale347.618,3902,916,42212,372Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Option Exercise29.797,200214,50421,952Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Sale348.848,3902,926,74213,562Jan 18 09:22 PM
RICE LINDA JOHNSONDirectorJan 07Option Exercise319.571,700543,2691,700Jan 09 09:17 PM
RICE LINDA JOHNSONDirectorJan 07Sale321.601,700546,7200Jan 09 09:17 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.341,000139,3408,860Jan 04 09:02 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale306.101,000306,1007,860Jan 04 09:02 PM
Straubel Jeffrey BChief Technical OfficerDec 28Option Exercise25.7615,000386,329321,398Jan 02 09:31 PM
Straubel Jeffrey BChief Technical OfficerDec 28Sale325.6415,0004,884,594306,398Jan 02 09:31 PM
Gracias Antonio J.DirectorDec 21Option Exercise30.087,200216,57623,142Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 21Sale317.588,3902,664,46014,752Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Option Exercise30.087,200216,57624,332Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Sale319.678,3902,682,00615,942Dec 26 07:08 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052707,982Dec 06 09:39 PM
Ahuja DeepakChief Financial OfficerDec 05Option Exercise0.002,666027,681Dec 07 08:46 PM
Guillen Jerome MPresident, AutomotiveDec 03Option Exercise139.341,000139,3408,598Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Sale360.281,000360,2807,598Dec 06 09:39 PM
Ahuja DeepakChief Financial OfficerNov 15Sale343.463,5001,202,09525,015Nov 16 08:22 PM
RICE LINDA JOHNSONDirectorNov 14Option Exercise319.573,000958,7103,000Nov 16 08:00 PM
RICE LINDA JOHNSONDirectorNov 14Sale340.683,0001,022,0520Nov 16 08:00 PM
Straubel Jeffrey BChief Technical OfficerNov 07Option Exercise20.7215,000310,800341,398Nov 09 08:31 PM
Straubel Jeffrey BChief Technical OfficerNov 07Sale348.4415,0005,226,540326,398Nov 09 08:31 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.341,000139,3408,598Nov 05 06:45 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale338.261,000338,2607,598Nov 05 06:45 PM
Musk ElonCEOOct 29Buy334.9829,8449,997,26133,767,765Oct 30 06:11 AM
Ahuja DeepakChief Financial OfficerOct 22Option Exercise31.495,035158,55228,515Oct 23 08:08 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise139.341,000139,3408,598Oct 03 09:45 PM
Musk KimbalDirectorOct 01Option Exercise29.661,87555,613150,208Oct 03 06:43 PM
Musk KimbalDirectorOct 01Sale306.001,875573,750148,333Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale306.001,000306,0007,598Oct 03 09:45 PM
Ahuja DeepakChief Financial OfficerSep 05Option Exercise0.002,666024,809Sep 07 07:32 PM
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 16Sale321.411,000321,40819,861Mar 20 09:04 PM
Branderiz EricVP, Chief Accounting OfficerMar 07Sale325.44452147,0991,386Mar 07 08:29 PM
Branderiz EricVP, Chief Accounting OfficerMar 05Option Exercise0.001,20102,474Mar 07 08:29 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.0010,666025,600Mar 07 08:19 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 05Option Exercise0.004,324022,577Mar 07 09:15 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Option Exercise181.4540172,7611,603Feb 28 06:07 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Sale353.50401141,7541,202Feb 28 06:07 PM