Your browser is no longer supported. Please, upgrade your browser.
Settings
TSLA Tesla, Inc. daily Stock Chart
TSLA [NASD]
Tesla, Inc.
Index- P/E747.66 EPS (ttm)1.94 Insider Own0.10% Shs Outstand186.00M Perf Week1.53%
Market Cap281.46B Forward P/E94.42 EPS next Y15.39 Insider Trans-41.84% Shs Float148.40M Perf Month4.19%
Income368.00M PEG- EPS next Q2.61 Inst Own54.20% Short Float8.56% Perf Quarter77.29%
Sales25.71B P/S10.95 EPS this Y14.90% Inst Trans7.93% Short Ratio0.95 Perf Half Y94.19%
Book/sh52.98 P/B27.42 EPS next Y78.87% ROA1.00% Target Price1202.67 Perf Year509.61%
Cash/sh44.46 P/C32.67 EPS next 5Y- ROE4.60% 52W Range211.00 - 1794.99 Perf YTD247.26%
Dividend- P/FCF108.36 EPS past 5Y-15.60% ROI-0.90% 52W High-19.07% Beta1.31
Dividend %- Quick Ratio0.90 Sales past 5Y50.40% Gross Margin19.80% 52W Low588.49% ATR96.21
Employees48016 Current Ratio1.20 Sales Q/Q-4.90% Oper. Margin4.80% RSI (14)52.90 Volatility3.97% 7.23%
OptionableYes Debt/Eq1.43 EPS Q/Q121.70% Profit Margin1.40% Rel Volume0.66 Prev Close1489.58
ShortableYes LT Debt/Eq1.06 EarningsJul 22 AMC Payout0.00% Avg Volume13.37M Price1452.71
Recom3.00 SMA20-3.86% SMA5019.25% SMA200100.57% Volume8,843,967 Change-2.48%
Jul-29-20Reiterated Morgan Stanley Underweight $740 → $1050
Jul-28-20Downgrade Bernstein Mkt Perform → Underperform $900
Jul-24-20Upgrade Argus Hold → Buy
Jul-24-20Downgrade Daiwa Securities Outperform → Neutral
Jul-23-20Upgrade Cowen Underperform → Market Perform
Jul-23-20Downgrade New Street Buy → Neutral
Jul-22-20Reiterated BofA Securities Underperform $500 → $800
Jul-21-20Downgrade JMP Securities Mkt Outperform → Mkt Perform
Jul-17-20Reiterated Credit Suisse Neutral $700 → $1400
Jul-16-20Reiterated Citigroup Sell $246 → $450
Jul-14-20Reiterated Piper Sandler Overweight $939 → $2322
Jul-13-20Upgrade ROTH Capital Sell → Neutral $750
Jul-08-20Reiterated Goldman Neutral $950 → $1300
Jul-07-20Reiterated Morgan Stanley Underweight $650 → $740
Jul-06-20Reiterated JMP Securities Mkt Outperform $1050 → $1500
Jul-02-20Reiterated Wedbush Neutral $1000 → $1250
Jun-26-20Reiterated Deutsche Bank Hold $850 → $900
Jun-19-20Reiterated JP Morgan Underweight $240 → $275
Jun-18-20Reiterated Jefferies Buy $650 → $1200
Jun-12-20Downgrade Morgan Stanley Equal-Weight → Underweight
Aug-08-20 02:53AM  
Aug-07-20 10:13PM  
03:00PM  
02:35PM  
01:32PM  
01:10PM  
08:21AM  
07:25AM  
04:01AM  
02:07AM  
Aug-06-20 11:47PM  
07:00PM  
04:25PM  
04:25PM  
04:08PM  
02:46PM  
10:43AM  
Aug-05-20 05:36PM  
04:29PM  
04:25PM  
03:17PM  
02:26PM  
01:37PM  
12:47PM  
08:31AM  
08:22AM  
06:00AM  
Aug-04-20 07:07PM  
05:36PM  
05:30PM  
04:25PM  
03:50PM  
02:40PM  
01:18PM  
12:45PM  
12:35PM  
12:20PM  
10:33AM  
08:14AM  
08:13AM  
07:30AM  
06:31AM  
04:15AM  
Aug-03-20 04:25PM  
04:07PM  
04:02PM  
03:04PM  
02:37PM  
01:26PM  
12:45PM  
09:37AM  
09:09AM  
08:51AM  
08:04AM  
07:33AM  
07:00AM  
06:23AM  
06:21AM  
Aug-02-20 12:08PM  
11:53AM  
08:47AM  
Aug-01-20 07:00AM  
Jul-31-20 09:32PM  
04:38PM  
04:25PM  
04:12PM  
02:27PM  
12:32PM  
12:30PM  
12:16PM  
12:16PM  
12:09PM  
11:24AM  
10:39AM  
10:20AM  
10:18AM  
10:02AM  
08:00AM  
06:55AM  
02:00AM  
Jul-30-20 11:59PM  
10:39PM  
08:47PM  
05:27PM  
04:25PM  
04:03PM  
03:27PM  
03:06PM  
02:05PM  
11:11AM  
10:52AM  
09:15AM  
06:30AM  
06:00AM  
05:39AM  
05:16AM  
04:57AM  
04:00AM  
Jul-29-20 06:00PM  
04:55PM  
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric powertrain components and systems; and services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians, as well as sells used vehicles. This segment markets and sells its products through a network of company-owned stores and galleries, as well as through its own Website. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, industrial, commercial facilities, and utility grids; and designs, manufactures, installs, maintains, leases, and sells solar energy generation and energy storage products to residential and commercial customers. It also provides vehicle insurance services, as well as renewable energy. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Guillen Jerome MPresident, AutomotiveAug 03Option Exercise258.183,000774,54012,752Aug 05 08:48 PM
Guillen Jerome MPresident, AutomotiveAug 03Sale1450.213,0004,350,6309,752Aug 05 08:48 PM
Wilson-Thompson KathleenDirectorJul 31Option Exercise224.742,500561,8502,860Aug 04 09:17 PM
Wilson-Thompson KathleenDirectorJul 31Sale1516.022,5003,790,050360Aug 04 09:17 PM
DENHOLM ROBYN MDirectorJul 30Option Exercise259.9426,1676,801,85027,167Aug 03 08:08 PM
DENHOLM ROBYN MDirectorJul 30Sale1488.1326,16738,939,7841,000Aug 03 08:08 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise207.854,000831,4008,122Jul 29 09:41 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise207.854,000831,4008,122Jul 29 09:45 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise207.854,000831,4008,122Jul 29 09:51 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise207.854,000831,4008,122Jul 29 09:52 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale1456.184,0005,824,7204,122Jul 29 09:52 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale1456.184,0005,824,7204,122Jul 29 09:51 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale1456.184,0005,824,7204,122Jul 29 09:45 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale1456.184,0005,824,7204,122Jul 29 09:41 PM
Taneja VaibhavChief Accounting OfficerJul 20Option Exercise273.29817223,2773,616Jul 22 09:50 PM
Taneja VaibhavChief Accounting OfficerJul 20Sale1558.758871,382,6082,729Jul 22 09:50 PM
Kirkhorn ZacharyChief Financial OfficerJul 17Sale1513.45250378,36311,581Jul 21 09:16 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 10Option Exercise241.9320048,3864,422Jul 14 09:58 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 10Sale1395.78300418,7344,122Jul 14 09:58 PM
Guillen Jerome MPresident, AutomotiveJul 01Option Exercise258.183,000774,54012,752Jul 06 08:24 PM
Guillen Jerome MPresident, AutomotiveJul 01Sale1083.503,0003,250,5009,752Jul 06 08:24 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 10Option Exercise241.9320048,3864,522Jun 12 09:15 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 10Sale991.47300297,4414,222Jun 12 09:15 PM
Taneja VaibhavChief Accounting OfficerJun 08Option Exercise273.26500136,6303,299Jun 09 09:05 PM
Taneja VaibhavChief Accounting OfficerJun 08Sale949.76500474,8802,799Jun 09 09:05 PM
Guillen Jerome MPresident, AutomotiveJun 05Option Exercise0.00527010,018Jun 09 09:29 PM
Taneja VaibhavChief Accounting OfficerJun 05Option Exercise0.0073303,170Jun 09 09:05 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 05Option Exercise0.0035704,502Jun 09 08:42 PM
Kirkhorn ZacharyChief Financial OfficerJun 05Option Exercise0.001,410012,542Jun 09 07:49 PM
Musk KimbalDirectorJun 01Option Exercise370.834,0751,511,132138,123Jun 03 09:53 PM
Guillen Jerome MPresident, AutomotiveJun 01Option Exercise217.874,548990,87314,039Jun 03 09:22 PM
Musk KimbalDirectorJun 01Sale895.007,2756,511,125130,848Jun 03 09:53 PM
Guillen Jerome MPresident, AutomotiveJun 01Sale858.804,5483,905,8229,491Jun 03 09:22 PM
Kirkhorn ZacharyChief Financial OfficerMay 18Sale827.00150124,05011,132May 20 09:16 PM
Taneja VaibhavChief Accounting OfficerMay 15Option Exercise0.0011002,492May 19 08:58 PM
Taneja VaibhavChief Accounting OfficerMay 11Option Exercise277.58500138,7892,882May 13 09:10 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 11Option Exercise241.9320048,3864,345May 13 09:31 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 11Sale790.51200158,1024,145May 13 09:31 PM
Taneja VaibhavChief Accounting OfficerMay 11Sale815.00500407,5002,382May 13 09:10 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 06Option Exercise207.852,000415,7006,145May 08 07:53 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 06Sale785.752,0001,571,4964,145May 08 07:53 PM
Guillen Jerome MPresident, AutomotiveApr 30Option Exercise217.872,275495,65411,766May 04 09:17 PM
Guillen Jerome MPresident, AutomotiveApr 30Sale855.002,2751,945,1259,491May 04 09:17 PM
Kirkhorn ZacharyChief Financial OfficerApr 17Sale772.92150115,93811,282Apr 21 09:21 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 13Option Exercise241.9320048,3864,445Apr 15 07:20 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 13Sale623.63300187,0894,145Apr 15 07:20 PM
Kirkhorn ZacharyChief Financial OfficerMar 17Sale440.0115066,00211,432Mar 19 09:22 PM
Kirkhorn ZacharyChief Financial OfficerMar 05Option Exercise0.001,408012,102Mar 09 07:16 PM
Taneja VaibhavChief Accounting OfficerMar 05Option Exercise0.0073402,762Mar 09 08:50 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.0052609,762Mar 09 08:32 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 05Option Exercise0.0090904,714Mar 09 08:16 PM
Taneja VaibhavChief Accounting OfficerFeb 21Option Exercise297.001,934574,3943,859Feb 25 08:51 PM
Taneja VaibhavChief Accounting OfficerFeb 21Sale902.231,9341,744,9151,925Feb 25 08:51 PM
Gracias Antonio J.DirectorFeb 20Option Exercise290.9377,15222,445,57577,661Feb 24 09:50 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 20Option Exercise255.393,9981,021,0367,805Feb 24 09:25 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 20Sale891.934,0003,567,7123,805Feb 24 09:25 PM
Gracias Antonio J.DirectorFeb 20Sale892.6577,15268,869,670509Feb 24 09:50 PM
Kirkhorn ZacharyChief Financial OfficerFeb 18Sale842.22150126,33310,694Feb 19 08:33 PM
Taneja VaibhavChief Accounting OfficerFeb 14Option Exercise0.0011001,971Feb 19 08:52 PM
ELLISON LAWRENCE JOSEPHDirectorFeb 14Buy767.001,250958,7503,001,250Feb 19 08:20 PM
Musk ElonCEOFeb 14Buy767.0013,0379,999,37934,098,597Feb 19 08:02 PM
Guillen Jerome MPresident, AutomotiveFeb 03Option Exercise712.721,5001,069,08610,736Feb 05 09:48 PM
Guillen Jerome MPresident, AutomotiveFeb 03Sale712.721,5001,069,0869,236Feb 05 09:48 PM
Kirkhorn ZacharyChief Financial OfficerJan 17Sale507.6115076,14210,844Jan 21 08:49 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.342,000278,68011,236Jan 06 06:47 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale427.472,000854,9359,236Jan 06 06:47 PM
Kirkhorn ZacharyChief Financial OfficerDec 17Sale378.9915056,84910,994Dec 19 08:10 PM
Kirkhorn ZacharyChief Financial OfficerDec 05Option Exercise0.002,311012,012Dec 09 09:42 PM
Taneja VaibhavChief Accounting OfficerDec 05Option Exercise0.001,18502,276Dec 09 08:48 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 05Option Exercise0.0090904,197Dec 09 08:26 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052609,499Dec 09 08:10 PM
Guillen Jerome MPresident, AutomotiveDec 02Option Exercise139.342,000278,68010,973Dec 04 08:25 PM
Guillen Jerome MPresident, AutomotiveDec 02Sale329.402,000658,8008,973Dec 04 08:25 PM
Jurvetson Stephen TDirectorNov 22Option Exercise259.7217,2234,473,19117,223Nov 26 08:49 PM
Jurvetson Stephen TDirectorNov 22Sale332.4417,2235,725,6830Nov 26 08:49 PM
Kirkhorn ZacharyChief Financial OfficerNov 18Sale352.3215052,8489,701Nov 20 08:36 PM
Taneja VaibhavChief Accounting OfficerNov 15Option Exercise0.0011001,130Nov 19 08:40 PM
Musk KimbalDirectorNov 13Option Exercise261.899524,880134,143Nov 14 09:05 PM
Taneja VaibhavChief Accounting OfficerNov 13Sale350.80452158,5631,020Nov 15 08:32 PM
Musk KimbalDirectorNov 13Sale355.009533,725134,048Nov 14 09:05 PM
Musk KimbalDirectorNov 12Option Exercise261.8949,90513,069,620198,238Nov 14 09:05 PM
Musk KimbalDirectorNov 12Sale350.0664,19022,470,043134,048Nov 14 09:05 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.342,000278,68010,973Nov 05 09:01 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale316.322,000632,6408,973Nov 05 09:01 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 30Option Exercise207.852,000415,7005,288Nov 01 07:48 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 30Sale313.252,366741,1593,288Nov 01 07:48 PM
Guillen Jerome MPresident, AutomotiveOct 25Option Exercise139.348,0001,114,72016,973Oct 29 07:49 PM
Guillen Jerome MPresident, AutomotiveOct 25Sale305.008,0002,440,0008,973Oct 29 07:49 PM
Kirkhorn ZacharyChief Financial OfficerOct 17Sale262.0015039,3009,851Oct 21 09:33 PM
Kirkhorn ZacharyChief Financial OfficerSep 17Sale242.4715036,37110,001Sep 19 08:40 PM
Guillen Jerome MPresident, AutomotiveSep 05Option Exercise0.0052709,158Sep 09 08:54 PM
Kirkhorn ZacharyChief Financial OfficerSep 05Option Exercise0.00510010,331Sep 09 08:21 PM
Taneja VaibhavChief Accounting OfficerSep 05Option Exercise0.0028301,573Sep 09 07:49 PM
Kirkhorn ZacharyChief Financial OfficerAug 19Sale224.0015033,6009,812Aug 21 08:46 PM
Taneja VaibhavChief Accounting OfficerAug 15Option Exercise0.0011001,315Aug 19 09:43 PM
Wilson-Thompson KathleenDirectorAug 14Buy221.7136079,816360Aug 16 08:52 PM