Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 06 04:00PM ET
389.22
Dollar change
+19.73
Percentage change
5.34
%
IndexNDX, S&P 500 P/E106.62 EPS (ttm)3.65 Insider Own12.92% Shs Outstand3.21B Perf Week12.77%
Market Cap1249.42B Forward P/E115.95 EPS next Y3.36 Insider Trans-0.14% Shs Float2.80B Perf Month34.90%
Income12.74B PEG106.09 EPS next Q0.76 Inst Own46.68% Short Float2.73% Perf Quarter79.97%
Sales97.15B P/S12.86 EPS this Y-22.50% Inst Trans1.57% Short Ratio0.87 Perf Half Y119.30%
Book/sh21.81 P/B17.85 EPS next Y38.82% ROA11.92% Short Interest76.44M Perf Year62.60%
Cash/sh10.63 P/C36.61 EPS next 5Y1.00% ROE20.65% 52W Range138.80 - 375.43 Perf YTD56.64%
Dividend Est.- P/FCF346.10 EPS past 5Y- ROI16.00% 52W High3.67% Beta2.35
Dividend TTM- Quick Ratio1.37 Sales past 5Y36.73% Gross Margin18.23% 52W Low180.41% ATR (14)16.19
Dividend Ex-Date- Current Ratio1.84 EPS Y/Y TTM17.37% Oper. Margin8.48% RSI (14)73.24 Volatility3.37% 5.10%
Employees140473 Debt/Eq0.18 Sales Y/Y TTM1.28% Profit Margin13.12% Recom2.70 Target Price264.55
Option/ShortYes / Yes LT Debt/Eq0.14 EPS Q/Q16.95% Payout0.00% Rel Volume0.91 Prev Close369.49
Sales Surprise-1.12% EPS Surprise21.33% Sales Q/Q7.85% EarningsOct 23 AMC Avg Volume87.59M Price389.22
SMA2013.46% SMA5037.01% SMA20077.70% Trades Volume79,807,772 Change5.34%
Date Action Analyst Rating Change Price Target Change
Dec-02-24Upgrade ROTH MKM Neutral → Buy $85 → $380
Oct-24-24Reiterated Wells Fargo Underweight $120 → $125
Oct-24-24Reiterated Truist Hold $236 → $238
Oct-24-24Reiterated RBC Capital Mkts Outperform $236 → $249
Oct-24-24Reiterated Jefferies Hold $165 → $195
Oct-24-24Reiterated Goldman Neutral $230 → $250
Oct-24-24Reiterated Cantor Fitzgerald Neutral $245 → $255
Oct-24-24Reiterated Canaccord Genuity Buy $254 → $278
Sep-25-24Reiterated Piper Sandler Overweight $300 → $310
Sep-10-24Resumed Deutsche Bank Buy $295
Dec-06-24 06:30PM
05:20PM
04:36PM
04:07PM
03:45PM
02:37PM Loading…
02:37PM
01:15PM
12:47PM
12:34PM
12:12PM
11:17AM
10:59AM
10:47AM
10:42AM
08:00AM
08:00AM Loading…
08:00AM
07:49AM
07:22AM
06:26AM
04:59AM
01:00AM
12:05AM
Dec-05-24 11:36PM
08:50PM
08:17PM
06:54PM
05:33PM
04:49PM
04:39PM
04:21PM
04:11PM Loading…
04:11PM
03:58PM
03:53PM
02:57PM
02:55PM
01:55PM
01:43PM
01:21PM
01:20PM
01:00PM
12:49PM
12:28PM
12:27PM
11:57AM
10:39AM
09:52AM
08:42AM
08:13AM
08:00AM
07:55AM
07:28AM
06:41AM
05:00AM
04:00AM
Dec-04-24 07:33PM
06:33PM
05:38PM
04:42PM
12:00PM
11:45AM
11:45AM
11:43AM
11:36AM
11:25AM
10:19AM
09:16AM
08:22AM
08:13AM
07:50AM
06:19AM
01:04AM
12:00AM
12:00AM
Dec-03-24 10:16PM
09:07PM
06:07PM
05:45PM
05:35PM
04:49PM
04:43PM
04:36PM
04:25PM
04:23PM
04:20PM
04:15PM
04:07PM
03:40PM
03:04PM
03:00PM
02:56PM
02:29PM
02:25PM
02:25PM
01:51PM
01:44PM
01:05PM
11:38AM
11:15AM
11:06AM
11:00AM
Tesla, Inc. engages in the design, development, manufacture, and sale of electric vehicles and energy generation and storage systems. It operates through the Automotive and Energy Generation and Storage segments. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment is involved in the design, manufacture, installation, sale, and lease of solar energy generation, energy storage products, and related services and sales of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilson-Thompson KathleenDirectorDec 04 '24Option Exercise14.99100,0001,499,000105,400Dec 06 07:00 PM
Wilson-Thompson KathleenDirectorDec 04 '24Sale352.54100,00035,253,8755,400Dec 06 07:00 PM
Taneja VaibhavChief Financial OfficerDec 02 '24Option Exercise18.227,000127,540112,032Dec 04 08:24 PM
Taneja VaibhavChief Financial OfficerDec 02 '24Sale354.437,0002,481,039105,032Dec 04 08:24 PM
DENHOLM ROBYN MDirectorDec 02 '24Option Exercise24.73112,3902,779,405197,390Dec 04 07:00 PM
DENHOLM ROBYN MDirectorDec 02 '24Sale354.06112,39039,793,30185,000Dec 04 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorDec 04 '24Proposed Sale351.42100,00035,142,000Dec 04 04:40 PM
VAIBHAV TANEJAOfficerDec 02 '24Proposed Sale345.167,0002,416,120Dec 02 04:42 PM
DENHOLM ROBYN MDirectorDec 02 '24Proposed Sale354.06112,39039,793,296Dec 02 11:31 AM
DENHOLM ROBYN MDirectorNov 15 '24Option Exercise24.73112,3902,779,405197,390Nov 19 07:00 PM
DENHOLM ROBYN MDirectorNov 15 '24Sale314.44112,39035,339,81085,000Nov 19 07:00 PM
DENHOLM ROBYN MDirectorNov 15 '24Proposed Sale314.44112,39035,339,822Nov 15 10:54 AM
Taneja VaibhavChief Financial OfficerNov 08 '24Option Exercise18.228,000145,760113,032Nov 13 07:27 PM
Taneja VaibhavChief Financial OfficerNov 11 '24Option Exercise18.224,00072,880109,032Nov 13 07:27 PM
Taneja VaibhavChief Financial OfficerNov 08 '24Sale300.378,0002,402,956105,032Nov 13 07:27 PM
Taneja VaibhavChief Financial OfficerNov 11 '24Sale350.004,0001,400,000105,032Nov 13 07:27 PM
Wilson-Thompson KathleenDirectorNov 11 '24Option Exercise15.05100,0001,504,664105,400Nov 13 07:00 PM
Wilson-Thompson KathleenDirectorNov 11 '24Sale346.02100,00034,602,4545,400Nov 13 07:00 PM
VAIBHAV TANEJAOfficerNov 08 '24Proposed Sale296.918,0002,375,280Nov 08 04:40 PM
Musk KimbalDirectorNov 01 '24Option Exercise24.7315,000370,9501,623,720Nov 05 08:14 PM
Musk KimbalDirectorNov 01 '24Sale250.2360,50015,138,9451,563,220Nov 05 08:14 PM
Taneja VaibhavChief Financial OfficerNov 01 '24Option Exercise18.224,00072,880109,032Nov 04 07:08 PM
Taneja VaibhavChief Financial OfficerNov 01 '24Sale251.764,0001,007,040105,032Nov 04 07:08 PM
Kimbal MuskAffiliateNov 01 '24Proposed Sale249.8560,50015,115,925Nov 01 04:51 PM
VAIBHAV TANEJAOfficerNov 01 '24Proposed Sale249.854,000999,400Nov 01 04:40 PM
Taneja VaibhavChief Financial OfficerOct 24 '24Option Exercise18.224,00072,880109,032Oct 28 08:28 PM
Taneja VaibhavChief Financial OfficerOct 24 '24Sale250.004,0001,000,000105,032Oct 28 08:28 PM
VAIBHAV TANEJAOfficerOct 24 '24Proposed Sale213.654,000854,600Oct 24 04:22 PM
Taneja VaibhavChief Financial OfficerSep 23 '24Option Exercise18.228,000145,760113,032Sep 25 07:48 PM
Taneja VaibhavChief Financial OfficerSep 23 '24Sale250.008,0002,000,000105,032Sep 25 07:48 PM
VAIBHAV TANEJAOfficerSep 23 '24Proposed Sale238.258,0001,906,000Sep 23 04:27 PM
Zhu XiaotongSVP, AutomotiveSep 05 '24Option Exercise0.002,633067,788Sep 09 08:02 PM
Zhu XiaotongSVP, AutomotiveSep 06 '24Sale221.7729765,86767,491Sep 09 08:02 PM
DENHOLM ROBYN MDirectorJul 25 '24Option Exercise23.17136,3643,159,554151,364Jul 29 07:00 PM
DENHOLM ROBYN MDirectorJul 25 '24Sale219.9666,36414,597,62985,000Jul 29 07:00 PM
Zhu XiaotongSVP, AutomotiveJun 05 '24Option Exercise0.002,633065,804Jun 07 06:46 PM
Zhu XiaotongSVP, AutomotiveJun 06 '24Sale174.21650113,15165,155Jun 07 06:46 PM
MURDOCH JAMES RDirectorJun 03 '24Option Exercise21.31250,0205,327,926250,020Jun 05 07:16 PM
DENHOLM ROBYN MDirectorMay 06 '24Option Exercise23.1793,7052,171,145108,705May 07 06:12 PM
DENHOLM ROBYN MDirectorMay 06 '24Sale184.8693,70517,322,28215,000May 07 06:12 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 01 '24Option Exercise17.2210,500180,81041,730Apr 03 08:02 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 01 '24Sale176.2010,5001,850,10031,230Apr 03 08:02 PM
DENHOLM ROBYN MDirectorMar 12 '24Option Exercise23.1793,7052,171,145108,705Mar 14 08:03 PM
DENHOLM ROBYN MDirectorMar 12 '24Sale175.4493,70516,439,65015,000Mar 14 08:03 PM
Zhu XiaotongSVP, AutomotiveMar 05 '24Option Exercise0.002,633063,858Mar 07 08:06 PM
Zhu XiaotongSVP, AutomotiveMar 06 '24Sale177.11687121,71663,171Mar 07 08:06 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 29 '24Option Exercise17.2210,500180,81041,730Mar 04 08:10 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 29 '24Sale204.1710,5002,143,78531,230Mar 04 08:10 PM
DENHOLM ROBYN MDirectorFeb 21 '24Option Exercise23.1793,7062,171,168108,706Feb 23 06:52 PM
DENHOLM ROBYN MDirectorFeb 21 '24Sale194.7393,70618,247,01815,000Feb 23 06:52 PM
Taneja VaibhavChief Financial OfficerDec 14 '23Option Exercise18.224,00072,880108,930Dec 18 07:17 PM
Taneja VaibhavChief Financial OfficerDec 14 '23Sale250.004,0001,000,000104,930Dec 18 07:17 PM