Your browser is no longer supported. Please, upgrade your browser.
Settings
TSLA [NASD]
Tesla, Inc.
IndexS&P 500 P/E609.75 EPS (ttm)0.99 Insider Own0.10% Shs Outstand963.33M Perf Week1.02%
Market Cap582.69B Forward P/E97.14 EPS next Y6.23 Insider Trans-27.03% Shs Float774.23M Perf Month4.86%
Income1.11B PEG13.70 EPS next Q0.96 Inst Own42.80% Short Float5.17% Perf Quarter-13.81%
Sales35.94B P/S16.21 EPS this Y165.00% Inst Trans-6.76% Short Ratio1.31 Perf Half Y-5.46%
Book/sh23.95 P/B25.26 EPS next Y37.25% ROA2.40% Target Price661.00 Perf Year207.94%
Cash/sh17.79 P/C33.99 EPS next 5Y44.52% ROE6.30% 52W Range187.43 - 900.40 Perf YTD-14.28%
Dividend- P/FCF73.17 EPS past 5Y19.70% ROI5.00% 52W High-31.42% Beta1.99
Dividend %- Quick Ratio1.40 Sales past 5Y50.80% Gross Margin21.20% 52W Low229.46% ATR23.31
Employees70757 Current Ratio1.70 Sales Q/Q73.60% Oper. Margin6.40% RSI (14)50.53 Volatility2.56% 3.56%
OptionableYes Debt/Eq0.47 EPS Q/Q2637.50% Profit Margin3.10% Rel Volume0.70 Prev Close604.87
ShortableYes LT Debt/Eq0.39 EarningsApr 26 AMC Payout0.00% Avg Volume30.62M Price617.51
Recom2.80 SMA202.34% SMA50-4.83% SMA2000.92% Volume21,111,612 Change2.09%
Jun-14-21Reiterated Canaccord Genuity Buy $974 → $812
May-24-21Initiated Wells Fargo Equal Weight $590
Apr-27-21Reiterated Canaccord Genuity Buy $1071 → $974
Apr-20-21Reiterated Mizuho Buy $775 → $820
Apr-12-21Upgrade Canaccord Genuity Hold → Buy $419 → $1071
Apr-05-21Upgrade Wedbush Neutral → Outperform $950 → $1000
Mar-11-21Initiated Mizuho Buy $775
Mar-09-21Upgrade New Street Neutral → Buy $900
Mar-03-21Reiterated UBS Neutral $325 → $730
Feb-01-21Reiterated Piper Sandler Overweight $515 → $1200
Jan-28-21Downgrade JMP Securities Mkt Outperform → Mkt Perform
Jan-25-21Reiterated Robert W. Baird Outperform $488 → $728
Jan-20-21Reiterated Oppenheimer Outperform $486 → $1036
Jan-19-21Reiterated Jefferies Hold $650 → $775
Jan-15-21Reiterated Wedbush Neutral $715 → $950
Jan-13-21Initiated Edward Jones Hold
Jan-11-21Reiterated BofA Securities Neutral $500 → $900
Jan-08-21Upgrade Evercore ISI Underperform → In-line $650
Jan-07-21Upgrade RBC Capital Mkts Underperform → Sector Perform $339 → $700
Jan-06-21Reiterated Morgan Stanley Overweight $540 → $810
Jun-17-21 03:00PM  
02:14PM  
01:59PM  
01:14PM  
11:52AM  
11:41AM  
11:30AM  
11:13AM  
10:49AM  
09:17AM  
09:15AM  
08:47AM  
08:27AM  
08:01AM  
04:45AM  
Jun-16-21 04:07PM  
01:57PM  
01:09PM  
12:46PM  
11:40AM  
10:31AM  
10:26AM  
09:00AM  
08:19AM  
08:15AM  
08:07AM  
08:00AM  
07:44AM  
07:24AM  
06:00AM  
05:36AM  
05:13AM  
04:47AM  
03:04AM  
Jun-15-21 07:02PM  
03:36PM  
02:44PM  
12:27PM  
12:24PM  
12:08PM  
11:33AM  
10:45AM  
10:29AM  
10:13AM  
09:36AM  
09:29AM  
09:15AM  
06:33AM  
05:05AM  
Jun-14-21 08:18PM  
05:45PM  
05:28PM  
04:31PM  
04:03PM  
04:02PM  
02:50PM  
02:17PM  
01:51PM  
01:34PM  
01:33PM  
01:10PM  
01:00PM  
12:53PM  
12:11PM  
12:10PM  
12:00PM  
11:55AM  
11:51AM  
11:46AM  
11:45AM  
11:39AM  
11:29AM  
10:31AM  
10:15AM  
10:03AM  
10:00AM  
09:42AM  
09:31AM  
08:11AM  
07:57AM  
05:17AM  
03:45AM  
03:44AM  
03:26AM  
03:23AM  
02:43AM  
02:25AM  
02:00AM  
01:57AM  
01:17AM  
01:11AM  
01:08AM  
Jun-13-21 08:49PM  
07:00PM  
06:44PM  
03:04PM  
02:25PM  
02:23PM  
01:59PM  
08:15AM  
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 07Sale587.83903530,81418,997Jun 08 08:13 PM
Taneja VaibhavChief Accounting OfficerJun 07Sale587.841,8131,065,74719,681Jun 08 08:26 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 05Option Exercise0.001,786019,900Jun 08 08:13 PM
Taneja VaibhavChief Accounting OfficerJun 05Option Exercise0.003,668021,494Jun 08 08:26 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 27Option Exercise41.571,00041,57019,614Jun 01 07:08 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 27Sale620.171,500930,25518,114Jun 01 07:08 PM
Kirkhorn ZacharyChief Financial OfficerMay 17Sale575.341,250719,17554,734May 19 07:08 PM
Guillen Jerome MPresident, Heavy TruckingMay 10Option Exercise55.3210,000553,20060,598May 12 07:19 PM
Guillen Jerome MPresident, Heavy TruckingMay 10Sale644.0610,0006,440,62750,598May 12 07:19 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 27Option Exercise41.571,00041,57020,114Apr 29 08:20 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 27Sale717.171,5001,075,75518,614Apr 29 08:20 PM
DENHOLM ROBYN MDirectorApr 26Option Exercise52.3862,5003,273,75067,500Apr 28 09:41 PM
DENHOLM ROBYN MDirectorApr 26Sale740.9762,50046,310,3885,000Apr 28 09:41 PM
Kirkhorn ZacharyChief Financial OfficerApr 19Sale718.001,250897,50055,984Apr 21 08:23 PM
Guillen Jerome MPresident, Heavy TruckingApr 12Option Exercise55.3210,000553,20060,598Apr 14 07:13 PM
Guillen Jerome MPresident, Heavy TruckingApr 12Sale697.8710,0006,978,65950,598Apr 14 07:13 PM
Taneja VaibhavChief Accounting OfficerApr 05Option Exercise54.674,090223,58622,279Apr 07 08:04 PM
Taneja VaibhavChief Accounting OfficerApr 05Sale696.574,4533,101,83117,826Apr 07 08:04 PM
Musk KimbalDirectorApr 01Option Exercise74.1712,000890,040611,740Apr 05 07:51 PM
Musk KimbalDirectorApr 01Sale675.8512,0008,110,149599,740Apr 05 07:51 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 29Option Exercise41.571,00041,57020,614Mar 31 07:59 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 29Sale615.751,500923,62519,114Mar 31 07:59 PM
Kirkhorn ZacharyChief Financial OfficerMar 17Sale655.811,250819,76257,234Mar 19 07:20 PM
Guillen Jerome MPresident, AutomativeMar 10Option Exercise55.3210,000553,20060,598Mar 11 07:32 PM
Guillen Jerome MPresident, AutomativeMar 10Sale681.208,9006,062,69651,198Mar 11 07:32 PM
Guillen Jerome MPresident, AutomativeMar 10Sale711.30600426,77850,598Mar 11 07:47 PM
Taneja VaibhavChief Accounting OfficerMar 08Sale595.081,8441,097,32818,189Mar 09 09:05 PM
Kirkhorn ZacharyChief Financial OfficerMar 08Sale595.082,8181,676,93558,484Mar 09 07:33 PM
Guillen Jerome MPresident, AutomotiveMar 08Sale595.08609362,40450,598Mar 09 08:30 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 08Sale595.08897533,78719,614Mar 09 08:36 PM
Taneja VaibhavChief Accounting OfficerMar 05Option Exercise0.003,667020,033Mar 09 09:05 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 05Option Exercise0.001,785020,511Mar 09 08:36 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.001,211051,207Mar 09 08:30 PM
Kirkhorn ZacharyChief Financial OfficerMar 05Option Exercise0.006,295061,302Mar 09 07:33 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 01Option Exercise41.571,00041,57020,226Mar 03 08:20 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 01Sale690.111,5001,035,16518,726Mar 03 08:20 PM
Kirkhorn ZacharyChief Financial OfficerFeb 17Sale778.171,250972,71255,007Feb 19 08:28 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 10Option Exercise51.644,000206,56023,226Feb 12 09:10 PM
Guillen Jerome MPresident, AutomotiveFeb 10Option Exercise55.3210,000553,20059,959Feb 12 07:55 PM
Guillen Jerome MPresident, AutomotiveFeb 10Sale817.5810,0008,175,76349,959Feb 12 07:55 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 10Sale807.884,0003,231,54019,226Feb 12 09:10 PM
Musk KimbalDirectorFeb 09Sale852.1230,00025,563,510599,740Feb 10 08:20 PM
Gracias Antonio J.DirectorFeb 09Sale846.59150,747127,621,0802,545Feb 10 07:53 PM
Gracias Antonio J.DirectorFeb 08Option Exercise58.15150,7478,765,754153,292Feb 10 07:53 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jan 27Option Exercise41.571,00041,57020,726Jan 28 09:15 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jan 27Sale870.351,5001,305,52519,226Jan 28 09:15 PM
Kirkhorn ZacharyChief Financial OfficerJan 19Sale837.741,2501,047,17556,257Jan 21 08:43 PM
Guillen Jerome MPresident, AutomativeJan 11Option Exercise55.3210,000553,20059,959Jan 14 06:14 PM
Guillen Jerome MPresident, AutomativeJan 11Sale833.7510,0008,337,53349,959Jan 14 07:30 PM
Taneja VaibhavChief Accounting OfficerJan 06Option Exercise54.674,100224,13920,778Jan 08 09:56 PM
Taneja VaibhavChief Accounting OfficerJan 06Sale762.994,4633,405,24216,315Jan 08 09:56 PM
Wilson-Thompson KathleenDirectorDec 31Option Exercise44.9513,885624,13115,685Jan 05 08:49 PM
Wilson-Thompson KathleenDirectorDec 31Sale697.5713,8859,685,7031,800Jan 05 08:49 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 28Option Exercise41.571,00041,57021,226Dec 30 08:58 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 28Sale674.681,5001,012,02019,726Dec 30 08:58 PM
Kirkhorn ZacharyChief Financial OfficerDec 17Sale628.591,250785,73857,507Dec 21 09:12 PM
Guillen Jerome MPresident, AutomotiveDec 10Option Exercise55.3210,000553,20059,959Dec 14 08:05 PM
Guillen Jerome MPresident, AutomotiveDec 10Sale613.4810,0006,134,79449,959Dec 14 08:05 PM
DENHOLM ROBYN MDirectorDec 07Option Exercise51.9943,6102,267,28448,610Dec 09 09:36 PM
DENHOLM ROBYN MDirectorDec 07Sale609.5543,61026,582,4655,000Dec 09 09:36 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 05Option Exercise0.001,786021,123Dec 08 08:57 PM
Taneja VaibhavChief Accounting OfficerDec 05Option Exercise0.003,667018,521Dec 08 08:30 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.001,211050,568Dec 08 09:40 PM
Kirkhorn ZacharyChief Financial OfficerDec 05Option Exercise0.006,296061,920Dec 08 07:53 PM
Wilson-Thompson KathleenDirectorNov 30Option Exercise44.9512,500561,87514,300Dec 02 08:51 PM
Gracias Antonio J.DirectorNov 30Buy567.60105,6761,304,390Apr 05 08:06 PM
Wilson-Thompson KathleenDirectorNov 30Sale592.9912,5007,412,4261,800Dec 02 08:51 PM
Kirkhorn ZacharyChief Financial OfficerNov 17Sale460.261,250575,32555,624Nov 19 08:23 PM
DENHOLM ROBYN MDirectorNov 16Option Exercise51.9943,6102,267,28448,610Nov 18 09:18 PM
DENHOLM ROBYN MDirectorNov 16Sale408.0143,61017,793,5065,000Nov 18 09:18 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Nov 10Option Exercise48.3960029,03420,437Nov 12 09:13 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Nov 10Sale420.001,100462,00019,337Nov 12 09:13 PM
Wilson-Thompson KathleenDirectorOct 30Option Exercise44.9512,500561,87514,300Nov 03 08:56 PM
Wilson-Thompson KathleenDirectorOct 30Sale399.9912,5004,999,8151,800Nov 03 08:56 PM
Kirkhorn ZacharyChief Financial OfficerOct 27Option Exercise5.6910,00056,90066,874Oct 29 08:38 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 27Option Exercise48.3910,000483,90029,837Oct 29 09:17 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 27Sale424.6010,0004,245,98019,837Oct 29 09:17 PM
Kirkhorn ZacharyChief Financial OfficerOct 27Sale427.1310,0004,271,35056,874Oct 29 08:38 PM
Gracias Antonio J.DirectorOct 27Sale424.41155,00065,784,2272,545Oct 28 08:37 PM
DENHOLM ROBYN MDirectorOct 26Option Exercise51.9943,6102,267,28448,610Oct 28 09:12 PM
Gracias Antonio J.DirectorOct 26Option Exercise50.54155,0007,833,300157,545Oct 28 08:37 PM
DENHOLM ROBYN MDirectorOct 26Sale417.9843,61018,228,3065,000Oct 28 09:12 PM
Kirkhorn ZacharyChief Financial OfficerOct 19Sale446.241,250557,80056,874Oct 21 08:51 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 12Option Exercise48.391,00048,39021,337Oct 14 08:04 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 12Sale442.001,500663,00019,837Oct 14 08:04 PM
Taneja VaibhavChief Accounting OfficerOct 05Option Exercise54.674,105224,41619,203Oct 07 08:26 PM
Taneja VaibhavChief Accounting OfficerOct 05Sale425.174,4041,872,44414,799Oct 07 08:26 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise51.6415,000774,60064,357Oct 05 09:10 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale442.4315,0006,636,51149,357Oct 05 09:10 PM
Wilson-Thompson KathleenDirectorSep 30Option Exercise44.9512,500561,87514,300Oct 05 08:45 PM
Wilson-Thompson KathleenDirectorSep 30Sale426.9712,5005,337,1111,800Oct 05 08:45 PM
Kirkhorn ZacharyChief Financial OfficerSep 17Sale416.151,250520,18858,124Sep 18 08:16 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 10Option Exercise48.391,00048,39021,837Sep 14 08:26 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 10Sale387.441,500581,16020,337Sep 14 08:26 PM
Guillen Jerome MPresident, AutomotiveSep 05Option Exercise0.001,211050,074Sep 09 09:43 PM
Kirkhorn ZacharyChief Financial OfficerSep 05Option Exercise0.006,664063,319Sep 09 09:18 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 05Option Exercise0.001,784021,894Sep 09 07:48 PM
Taneja VaibhavChief Accounting OfficerSep 05Option Exercise0.003,666017,324Sep 09 08:07 PM
Musk KimbalDirectorSep 03Option Exercise74.1720,3751,511,214638,240Sep 03 09:26 PM
Guillen Jerome MPresident, AutomotiveSep 01Option Exercise51.6415,000774,60063,863Sep 03 08:58 PM