Your browser is no longer supported. Please, upgrade your browser.
Settings
TSN Tyson Foods, Inc. daily Stock Chart
TSN [NYSE]
Tyson Foods, Inc.
IndexS&P 500 P/E11.88 EPS (ttm)5.90 Insider Own1.20% Shs Outstand363.00M Perf Week7.85%
Market Cap25.52B Forward P/E11.03 EPS next Y6.35 Insider Trans-0.07% Shs Float286.65M Perf Month23.98%
Income2.14B PEG2.70 EPS next Q1.47 Inst Own83.30% Short Float0.89% Perf Quarter12.30%
Sales43.19B P/S0.59 EPS this Y5.50% Inst Trans0.33% Short Ratio0.96 Perf Half Y2.08%
Book/sh42.60 P/B1.65 EPS next Y11.69% ROA6.20% Target Price75.24 Perf Year-21.64%
Cash/sh3.90 P/C17.97 EPS next 5Y4.40% ROE14.50% 52W Range42.57 - 94.24 Perf YTD-23.00%
Dividend1.78 P/FCF12.31 EPS past 5Y14.80% ROI9.70% 52W High-25.62% Beta0.74
Dividend %2.54% Quick Ratio0.90 Sales past 5Y0.90% Gross Margin13.70% 52W Low64.67% ATR1.83
Employees139000 Current Ratio1.90 Sales Q/Q5.30% Oper. Margin7.20% RSI (14)74.47 Volatility2.62% 2.75%
OptionableYes Debt/Eq0.73 EPS Q/Q87.50% Profit Margin5.00% Rel Volume1.04 Prev Close69.13
ShortableYes LT Debt/Eq0.70 EarningsNov 16 BMO Payout28.50% Avg Volume2.68M Price70.10
Recom2.40 SMA2011.24% SMA5016.22% SMA20014.84% Volume2,779,148 Change1.40%
Dec-03-20Upgrade Piper Sandler Neutral → Overweight $70 → $77
Aug-05-20Downgrade Credit Suisse Outperform → Neutral $75 → $68
Jul-28-20Initiated Seaport Global Securities Neutral
Jun-04-20Upgrade Bernstein Mkt Perform → Outperform $62 → $83
May-28-20Downgrade Argus Buy → Hold
May-05-20Downgrade BofA/Merrill Buy → Neutral $70 → $60
Apr-29-20Downgrade Piper Sandler Overweight → Neutral $100 → $66
Apr-24-20Downgrade Bernstein Outperform → Mkt Perform $88 → $65
Mar-20-20Upgrade JP Morgan Neutral → Overweight $70
Jan-16-20Downgrade Stephens Overweight → Equal-Weight $95
Oct-25-19Initiated BofA/Merrill Buy
May-14-19Upgrade Credit Suisse Neutral → Outperform $74 → $96
May-14-19Upgrade Argus Hold → Buy $92
May-06-19Reiterated Pivotal Research Group Sell $40 → $50
Apr-29-19Downgrade Standpoint Research Buy → Hold
Mar-05-19Initiated Stephens Overweight
Dec-11-18Resumed JP Morgan Neutral $60
Oct-23-18Initiated Standpoint Research Buy
Sep-05-18Downgrade Argus Buy → Hold
May-11-18Resumed Bernstein Outperform
Dec-04-20 06:01PM  
Dec-03-20 11:35AM  
Dec-02-20 12:30PM  
Dec-01-20 02:52PM  
Nov-27-20 11:47AM  
Nov-25-20 03:07AM  
Nov-20-20 02:37PM  
12:46PM  
12:09PM  
10:15AM  
Nov-19-20 07:02PM  
03:17PM  
03:09PM  
08:58AM  
Nov-18-20 06:08AM  
05:30AM  
Nov-17-20 02:54PM  
09:31AM  
Nov-16-20 03:47PM  
10:38AM  
10:25AM  
09:58AM  
09:39AM  
08:55AM  
08:37AM  
08:10AM  
07:51AM  
07:47AM  
07:41AM  
07:15AM  
Nov-14-20 11:26AM  
Nov-13-20 10:12AM  
08:11AM  
Nov-12-20 10:14AM  
06:55AM  
Nov-11-20 11:27AM  
09:03AM  
Nov-10-20 03:29PM  
09:44AM  
07:00AM  
Nov-09-20 06:00AM  
Nov-05-20 07:00PM  
08:58AM  
Nov-04-20 11:06AM  
09:34AM  
Nov-03-20 11:50AM  
09:38AM  
Nov-02-20 07:25AM  
Oct-27-20 05:43PM  
05:38PM  
04:15PM  
Oct-26-20 07:00PM  
Oct-19-20 07:00PM  
Oct-15-20 09:14PM  
01:38PM  
Oct-14-20 12:25PM  
11:05AM  
Oct-13-20 04:30PM  
10:36AM  
Oct-09-20 08:00AM  
Oct-07-20 11:08PM  
Oct-05-20 02:46PM  
Oct-01-20 07:07AM  
07:00AM  
Sep-29-20 12:59PM  
09:30AM  
08:56AM  
07:14AM  
07:00AM  
Sep-28-20 06:55AM  
Sep-25-20 12:36PM  
Sep-23-20 01:18PM  
01:18PM  
Sep-22-20 04:39PM  
Sep-17-20 06:29AM  
Sep-16-20 11:31AM  
Sep-14-20 12:04PM  
Sep-11-20 08:01AM  
Sep-10-20 02:40PM  
02:07PM  
12:09PM  
09:52AM  
Sep-09-20 09:23PM  
04:30PM  
Sep-03-20 06:10PM  
07:33AM  
06:55AM  
Sep-02-20 11:30AM  
08:00AM  
Sep-01-20 10:01AM  
07:00AM  
Aug-28-20 02:35PM  
Aug-27-20 04:30PM  
Aug-26-20 10:53AM  
10:35AM  
Aug-25-20 12:16PM  
08:21AM  
Aug-24-20 04:36PM  
03:03PM  
Aug-23-20 07:10AM  
Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and live market hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully-cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products; and supplies poultry breeding stock; sells specialty products , such as hides and meats. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Jimmy Dean, Hillshire Farm, Ball Park, Wright, State Fair, Aidells, and Gallo Salame brands. The company also offers its products under Tyson and ibp brands. It sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and foodservice operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. The company was founded in 1935 and is headquartered in Springdale, Arkansas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
White Noel WExecutive Vice ChairmanNov 20Option Exercise0.005,3760139,003Nov 24 04:26 PM
Spradley Jay ScottEVP & Chief Technology OfficerNov 20Option Exercise0.002,389015,007Nov 24 04:24 PM
Thomas Phillip WVP, Controller & CAONov 20Option Exercise0.00174012,517Nov 24 04:25 PM
Whitmore JustinEVP Alternative ProteinsNov 20Option Exercise0.001,394016,667Nov 24 04:27 PM
Tu AmyEVP & General CounselNov 20Option Exercise0.002,292034,410Nov 24 04:25 PM
TYSON JOHN HChairman of the BoardNov 20Option Exercise0.0010,45402,560,239Nov 24 04:26 PM
Rouse ScottEVP & Chief Customer OfficerNov 20Option Exercise0.002,389034,273Nov 24 04:24 PM
Glendinning StewartEVP & Chief Financial OfficerNov 20Option Exercise0.005,670025,049Nov 24 04:22 PM
O'Mara NoelleGroup President Prepared FoodsNov 20Option Exercise0.00597012,080Nov 24 04:23 PM
Martin Chad RoderickGroup President PoultryAug 05Sale63.081,50094,6200Aug 06 04:26 PM
Martin Chad RoderickGroup President PoultryAug 05Sale63.001,54897,52520,881Aug 06 04:26 PM
Rouse ScottEVP & Chief Customer OfficerMay 13Sale58.1260034,872512May 15 10:15 AM
White Noel WChief Executive OfficerJan 15Sale91.2917,4171,590,048124,082Jan 16 04:46 PM
Stouffer Stephen RGroup President Fresh MeatsDec 17Sale90.1615,7231,417,52941,193Dec 19 01:55 PM