Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
WSM Williams-Sonoma, Inc. daily Stock Chart
WSM [NYSE]
Williams-Sonoma, Inc.
Services | Home Furnishing Stores | USA
statements
Index- P/E17.10 EPS (ttm)4.34 Insider Own0.60% Shs Outstand77.44M Perf Week-0.46%
Market Cap5.74B Forward P/E14.94 EPS next Y4.96 Insider Trans-16.20% Shs Float76.67M Perf Month-2.65%
Income346.50M PEG6.11 EPS next Q2.05 Inst Own- Short Float10.13% Perf Quarter1.65%
Sales5.89B P/S0.97 EPS this Y12.20% Inst Trans-0.94% Short Ratio9.15 Perf Half Y14.59%
Book/sh14.53 P/B5.10 EPS next Y4.62% ROA9.60% Target Price71.06 Perf Year31.38%
Cash/sh2.00 P/C37.04 EPS next 5Y2.80% ROE30.50% 52W Range50.14 - 77.00 Perf YTD0.95%
Dividend1.92 P/FCF34.65 EPS past 5Y6.80% ROI22.70% 52W High-4.39% Beta0.92
Dividend %2.59% Quick Ratio0.30 Sales past 5Y5.30% Gross Margin36.60% 52W Low46.83% ATR1.59
Employees11400 Current Ratio1.30 Sales Q/Q6.30% Oper. Margin7.90% RSI (14)51.00 Volatility1.87% 2.23%
OptionableYes Debt/Eq0.35 EPS Q/Q15.20% Profit Margin5.90% Rel Volume0.58 Prev Close74.14
ShortableYes LT Debt/Eq0.26 EarningsMar 18 AMC Payout41.50% Avg Volume848.72K Price73.62
Recom2.90 SMA200.72% SMA500.63% SMA20010.16% Volume353,298 Change-0.70%
Jan-28-20Upgrade Oppenheimer Perform → Outperform $90
Nov-13-19Initiated Barclays Overweight $77
Aug-29-19Reiterated Telsey Advisory Group Market Perform $62 → $70
Jul-11-19Initiated Goldman Buy $72
Jun-13-19Upgrade Gordon Haskett Hold → Accumulate $68
May-31-19Reiterated BofA/Merrill Underperform $42 → $45
May-09-19Initiated Berenberg Hold $61
Mar-20-19Initiated Evercore ISI In-line $60
Jan-23-19Downgrade Morgan Stanley Equal-Weight → Underweight
Aug-23-18Reiterated Telsey Advisory Group Market Perform $64 → $69
Jun-20-18Downgrade Citigroup Buy → Neutral
May-24-18Reiterated Telsey Advisory Group Market Perform $59 → $64
Mar-15-18Upgrade Gordon Haskett Reduce → Hold
Mar-15-18Reiterated Wolfe Research Peer Perform $52 → $55
Jan-16-18Downgrade Goldman Buy → Neutral
Dec-04-17Initiated MoffettNathanson Neutral
Nov-17-17Downgrade JP Morgan Overweight → Underweight
Nov-17-17Downgrade Gordon Haskett Hold → Reduce
Oct-13-17Initiated Stifel Hold $54
Oct-12-17Downgrade Credit Suisse Neutral → Underperform
Jan-28-20 07:36AM  Zacks.com featured highlights include: Williams-Sonoma, SS&C Technologies, Teradyne, First Horizon National and Ares Capital Zacks
Jan-27-20 08:06AM  Tempur Sealy to Acquire Sherwood Bedding, Eyes Expansion Zacks
07:25AM  Buy These 5 Top-Ranked Stocks With Robust Sales Growth Zacks
Jan-23-20 03:52PM  A New Stock Pick of Warren Buffett's for Growth Investors GuruFocus.com
Jan-21-20 02:48PM  Despite Its High P/E Ratio, Is Williams-Sonoma, Inc. (NYSE:WSM) Still Undervalued? Simply Wall St.
Jan-16-20 09:45AM  Should Value Investors Pick Williams-Sonoma (WSM) Stock? Zacks
Jan-14-20 09:15AM  At Home's Stock Jumps on Upbeat Q4 & FY20 Earnings Guidance Zacks
Jan-07-20 02:00PM  Bloomscape Partners with West Elm as Ecommerce Plant Partner Business Wire
Dec-27-19 10:06AM  Can Williams-Sonoma (WSM) Replicate '19 Performance in 2020? Zacks
Dec-21-19 11:30AM  Why Is Williams-Sonoma (WSM) Up 5.9% Since Last Earnings Report? Zacks
Dec-20-19 05:00PM  Williams-Sonoma, Inc. declares quarterly cash dividend Business Wire
Dec-12-19 08:55AM  POTTERY BARN BRANDS PARTNER WITH FLOUR SHOPS AMIRAH KASSEM Business Wire
Dec-08-19 07:29PM  Is Williams-Sonoma, Inc. (WSM) A Good Stock To Buy? Insider Monkey
Dec-05-19 09:17AM  RH Q3 Earnings & Revenues Beat, View Up for the Fourth Time Zacks
Dec-03-19 09:00AM  POTTERY BARN CELEBRATES GIVINGTUESDAY BY MATCHING CUSTOMER DONATIONS TO ST. JUDE CHILDRENS RESEARCH HOSPITAL® Business Wire
Dec-02-19 12:07PM  Ignore the Canopy Growth Ambulance Chasers InvestorPlace
11:03AM  At Home (HOME) Gears Up for Q3 Earnings: What's in Store? Zacks
09:15AM  Zacks Industry Outlook Highlights: RH, Tempur Sealy International, The Lovesac Company, At Home Group and Williams-Sonoma Zacks
12:38AM  Edited Transcript of WSM earnings conference call or presentation 21-Nov-19 10:00pm GMT Thomson Reuters StreetEvents
Nov-29-19 10:09AM  Home Furnishing Outlook Bright on Solid Housing Market Zacks
08:54AM  Black Friday 2019 Live Updates: Online sales up 19.2% from a year ago Yahoo Finance
05:00AM  What's Cooking at Williams-Sonoma MoneyShow
Nov-25-19 02:20PM  Allbirds Calls Out Amazon for Mimicking $95 Wool Sneaker Bloomberg
07:33AM  Williams-Sonoma, Inc. Just Missed Earnings And Its EPS Looked Sad - But Analysts Have Updated Their Models Simply Wall St.
Nov-22-19 03:18PM  Analysts Impressed With Williams-Sonoma's Execution, But Not Enough To Move From The Sidelines Benzinga
12:25PM  Rosy Outlooks Lift Nordstrom and Hibbett, While Ross and Williams-Sonoma Disappoint Barrons.com
12:24PM  Williams-Sonoma Stock Drops on Weak Earnings Report Barrons.com
09:38AM  Why Goldman Sachs sees a baby bear market in bonds MarketWatch
09:13AM  Williams-Sonoma (WSM) Drops 5% In Spite of Solid Q3 Earnings Zacks
03:25AM  Stocks - Nordstrom, Ross Gain Premarket; Tesla, Pure Storage Fall Investing.com
Nov-21-19 05:35PM  Williams-Sonoma (WSM) Q3 Earnings and Revenues Beat Estimates Zacks
04:49PM  Williams-Sonoma shares dip 5% on drop in year-over-year earnings MarketWatch
04:31PM  Williams-Sonoma Earnings Beat, After Macy's Cuts Outlook Investor's Business Daily
04:15PM  Williams-Sonoma, Inc. reports strong results for the third quarter of 2019 Business Wire
08:55AM  POTTERY BARN KIDS AND POTTERY BARN TEEN DEBUT NEW MODERN COLLECTIONS Business Wire
07:10AM  Williams-Sonoma's Q3 Earnings Preview Benzinga
Nov-20-19 09:23AM  Williams-Sonoma (WSM) to Post Q3 Earnings: What's in Store? Zacks
Nov-19-19 02:54PM  Retail Earnings Results, Target Preview & A New Strong Buy Stock - Free Lunch Zacks
10:30AM  Home builder stocks falls as Home Depot's disappointing results offset some upbeat housing data MarketWatch
10:10AM  Can Williams-Sonoma (WSM) Keep the Earnings Surprise Streak Alive? Zacks
Nov-15-19 08:14AM  Warren Buffett Finds Wrong Elephant Bloomberg
Nov-14-19 05:00PM  Williams-Sonoma, Inc. announces release date for third quarter 2019 results: Thursday, November 21, 2019 Business Wire
10:30AM  Williams-Sonoma (WSM) Earnings Expected to Grow: Should You Buy? Zacks
Nov-13-19 02:54PM  PHOTOS: West Elm, anchor tenant at Atherton Mill redevelopment, set for South End debut American City Business Journals
09:40AM  The Zacks Analyst Blog Highlights: RH, Ethan Allen Interiors, At Home and Williams-Sonoma Zacks
Nov-12-19 09:11AM  RH Surges 46% Year to Date: Can the Bull Run Continue? Zacks
Nov-07-19 01:06PM  WILLIAMS SONOMA PARTNERS WITH MARTHA STEWART ON LAUNCH OF NEW THANKSGIVING FOOD PRODUCTS Business Wire
Nov-06-19 12:02PM  Williams-Sonoma (NYSE:WSM) Has A Pretty Healthy Balance Sheet Simply Wall St.
02:00AM  Taking a Scientific Approach to Williams-Sonoma TheStreet.com
Nov-04-19 02:10PM  WILLIAMS SONOMA LAUNCHES PARTNERSHIP WITH NBCS TODAY TO CELEBRATE THANKSGIVING Business Wire
Nov-01-19 08:55AM  WEST ELM AND POTTERY BARN TEEN COLLABORATE ON AN EXCLUSIVE, MODERN COLLECTION Business Wire
Oct-23-19 10:56AM  Zacks.com featured highlights include: Williams-Sonoma, Dell Technologies, T-Mobile US, Vistra Energy and Crown Castle International Zacks
Oct-22-19 01:59PM  Pottery Barn and Other Brands Owned by Williams-Sonoma Investopedia
12:30PM  Bull trend intact, S&P 500 inches toward record territory MarketWatch
10:22AM  5 Top Ranked Stocks With Strong Sales Growth to Buy Now Zacks
Oct-19-19 08:02AM  Is It Smart To Buy Williams-Sonoma, Inc. (NYSE:WSM) Before It Goes Ex-Dividend? Simply Wall St.
Oct-17-19 09:15AM  Williams-Sonoma (WSM) Hits 52-Week High, Can the Run Continue? Zacks
Oct-14-19 06:43PM  Hedge Funds Are Selling Williams-Sonoma, Inc. (WSM) Insider Monkey
02:13PM  Legacy retailers scramble to offload Market Street space American City Business Journals
Oct-08-19 09:42AM  RH's Focus on Hospitality, New Galleries to Drive Sales Zacks
Oct-07-19 09:00AM  WILLIAMS-SONOMA, INC. SHARES PROGRESS TOWARD A MORE SUSTAINABLE FUTURE WITH RELEASE OF 2018 CORPORATE RESPONSIBILITY SCORECARD Business Wire
Oct-04-19 03:26PM  Does Williams-Sonoma, Inc.'s (NYSE:WSM) CEO Salary Reflect Performance? Simply Wall St.
09:10AM  Constellations Involvement Still Is the Best Hope for CGC Stock InvestorPlace
Oct-03-19 02:13PM  WILLIAMS-SONOMA, INC. BRANDS LAUNCH HOLIDAY COLLECTIONS BENEFITTING ST. JUDE CHILDRENS RESEARCH HOSPITAL® Business Wire
10:00AM  Here's Why Momentum Investors Will Love Williams-Sonoma (WSM) Zacks
Oct-01-19 10:20AM  WILLIAMS SONOMA AND CASAMIGOS TEQUILA AND MEZCAL LAUNCH PREMIUM GLASSWARE, BAR TOOLS AND ENTERTAINING ACCESSORIES PERFECT FOR HOME ENTERTAINING Business Wire
Sep-27-19 09:30AM  Williams-Sonoma (WSM) Up 4.4% Since Last Earnings Report: Can It Continue? Zacks
Sep-24-19 10:21AM  WILLIAMS SONOMA AND PEETS COFFEE LAUNCH NEW COFFEE BARK Business Wire
08:54AM  Looking for Value? Why It Might Be Time to Try Williams-Sonoma (WSM) Zacks
Sep-23-19 11:03AM  Here's Why Williams-Sonoma (WSM) Stock is a Must Buy Now Zacks
09:30AM  WSM vs. TPX: Which Stock Should Value Investors Buy Now? Zacks
Sep-20-19 05:00PM  Williams-Sonoma, Inc. declares quarterly cash dividend Business Wire
Sep-19-19 11:25AM  At Home (HOME) Adds Four Stores, Boosts Superstore Count Zacks
10:49AM  RH Raises FY19 EPS Guidance on Closing of $350M Offerings Zacks
Sep-16-19 03:32PM  Should You Like Williams-Sonoma, Inc.s (NYSE:WSM) High Return On Capital Employed? Simply Wall St.
Sep-13-19 07:00AM  3 Model Zacks Buys Zacks
06:15AM  Bear of the Day: Kirkland's (KIRK) Zacks
Sep-12-19 08:55AM  POTTERY BARN KIDS AND POTTERY BARN TEEN COLLABORATION WITH FASHION DESIGNER AND ENTREPRENEUR RACHEL ZOE NOW AVAILABLE Business Wire
08:45AM  Here is Why Growth Investors Should Buy Williams-Sonoma (WSM) Now Zacks
Sep-11-19 11:21AM  RH Q2 Earnings & Revenues Beat, View Up, Shares Rise 3.5% Zacks
Sep-10-19 10:32AM  At Home's Store Opening Strategy Bodes Well, Costs High Zacks
Sep-09-19 02:31PM  How Trump's trade war with China is impacting this big home furnishings retailer Yahoo Finance
Sep-05-19 10:04AM  At Home (HOME) Stock Gains 3.1% on Q2 Earnings Beat Zacks
09:25AM  Furnish Your Portfolio With This Dividend Earner TheStreet.com
Sep-03-19 04:15PM  Trump just shredded some big retail stocks with his new China tariffs Yahoo Finance
01:51AM  Edited Transcript of WSM earnings conference call or presentation 28-Aug-19 9:00pm GMT Thomson Reuters StreetEvents
Sep-01-19 10:16AM  Dollar General, PVH, other retailers adjust their outlooks to soften the blow of tariffs MarketWatch
09:16AM  Does Williams-Sonoma (NYSE:WSM) Deserve A Spot On Your Watchlist? Simply Wall St.
Aug-30-19 10:15AM  RH Expects No Impact of China Tariffs on Upcoming Results Zacks
Aug-29-19 07:05PM  POTTERY BARN TEEN RELEASES FANTASTIC BEASTS INSPIRED HOME DÉCOR COLLECTION IN PARTNERSHIP WITH WARNER BROS. CONSUMER PRODUCTS Business Wire -6.72%
03:27PM  West Elm signs lease for North Loop store American City Business Journals
03:15PM  The Street Isn't Giving Up On Williams-Sonoma, But Tariffs Are A Concern Benzinga
09:18AM  Best Buy, Abercrombie & Fitch, William-Sonoma report earnings Yahoo Finance Video
09:05AM  Williams-Sonoma (WSM) Stock Dips 3% Despite Q2 Earnings Beat Zacks
07:54AM  Dow Jones Futures Signal Strong Stock Market Rally On 'Calm' China Trade War Comments Investor's Business Daily
07:51AM  Williams-Sonoma Tumbles Midday on Plans to Slash Chinese Production Due to Tariffs Investing.com
02:58AM  Williams-Sonoma Inc (WSM) Q2 2019 Earnings Call Transcript Motley Fool
01:43AM  Williams-Sonoma Showcases Another Quarterly Win Motley Fool
Aug-28-19 07:32PM  Williams-Sonoma Falls After Q2 Earnings Benzinga
07:01PM  Consumer Discretionary Inspires Investors Investopedia
Williams-Sonoma, Inc. operates as a multi-channel specialty retailer of various products for home. The company operates through two segments, E-commerce and Retail. It offers cooking, dining, and entertaining products, such as cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks under the Williams Sonoma brand, as well as home furnishings and decorative accessories under the Williams Sonoma Home brand; and furniture, bedding, bathroom accessories, rugs, curtains, lighting, tabletop, outdoor, and decorative accessories under the Pottery Barn brand. The company also provides home decor products under the West Elm brand; products designed for creating spaces where children could play, laugh, learn, and grow under the Pottery Barn Kids brand; and line of furniture, bedding, lighting, decorative accents, and others for teen bedrooms, dorm rooms, study spaces, and lounges under the PBteen brand. In addition, it offers a range of assortments of lighting, hardware, furniture, and home decor inspired by history under the Rejuvenation brand; and women's and men's accessories, small leather goods, jewelry, key item apparel, paper, entertaining and bar, home decor, and seasonal items under the Mark and Graham brand. The company markets its products through e-commerce Websites, direct mail catalogs, and retail stores. As of February 3, 2019, it operated 625 stores comprising 579 stores in 43 states, Washington, D.C., and Puerto Rico; 24 stores in Canada; 19 stores in Australia; and 3 store in the United Kingdom, as well as 108 franchised stores, as well as e-commerce Websites in various countries in the Middle East, the Philippines, Mexico, and South Korea. Williams-Sonoma, Inc. was founded in 1956 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ALBER LAURAPRESIDENT & CEOFeb 18Sale74.1915,0001,112,850414,597Feb 20 07:45 PM
ALBER LAURAPRESIDENT & CEOFeb 06Option Exercise0.00101,7710478,032Feb 10 07:39 PM
ALBER LAURAPRESIDENT & CEOJan 17Sale76.7120,0001,534,200376,261Jan 22 07:19 PM
Bellos AlexPRESIDENT WEST ELM BRANDJan 06Option Exercise0.002,535010,712Jan 08 07:58 PM
Lord RobertDirectorDec 16Option Exercise0.001,48706,489Dec 18 08:46 PM
ALBER LAURAPRESIDENT & CEODec 16Sale69.7015,0001,045,430396,261Dec 18 08:52 PM
ALBER LAURAPRESIDENT & CEOOct 17Sale70.5735,0002,469,982411,261Oct 21 05:06 PM
Ross RyanPRESIDENT WS BRANDSep 06Option Exercise0.002,79406,706Sep 09 07:56 PM
Bellos AlexPRESIDENT WEST ELM BRANDSep 06Sale65.254,820314,5058,177Sep 10 07:52 PM
Benson MartaPRESIDENT POTTERY BARN BRANDJun 18Sale61.605,000308,00017,061Jun 20 07:40 PM
Bellos AlexPRESIDENT WEST ELM BRANDJun 05Option Exercise0.006,189016,291Jun 07 07:32 PM
MULCAHY ANNE MDirectorJun 04Option Exercise0.001,71601,716Jun 06 07:43 PM
Dahnke Scott ArnoldDirectorJun 04Option Exercise0.00418010,418Jun 06 07:38 PM
SIMMONS SABRINADirectorJun 04Sale60.081,750105,14010,915Jun 04 07:32 PM
Lord RobertDirectorMay 30Option Exercise0.003,01505,002Jun 03 08:46 PM
Whiteford Grace PumaDirectorMay 30Option Exercise0.003,01506,187Jun 03 08:42 PM
SIMMONS SABRINADirectorMay 30Option Exercise0.003,481012,665Jun 03 08:39 PM
BELLAMY ADRIAN D PDirectorMay 30Option Exercise0.006,900065,166Jun 03 09:11 PM
Greener AnthonyDirectorMay 30Option Exercise0.003,015036,233Jun 03 09:08 PM
VAN PAASSCHEN FRITS DDirectorMay 30Option Exercise0.003,01506,187Jun 03 09:04 PM
Shi Christiana SmithDirectorMay 30Option Exercise0.003,16606,431Jun 03 08:56 PM
Benson MartaPRESIDENT POTTERY BARN BRANDMay 28Option Exercise0.001,266022,689May 30 07:51 PM
Bellos AlexPRESIDENT WEST ELM BRANDMay 01Option Exercise0.002,313011,333May 03 07:59 PM
Benson MartaPRESIDENT POTTERY BARN BRANDMay 01Option Exercise0.005,550024,175May 03 07:57 PM
King David RandolphEVP GENERAL COUNSELMay 01Option Exercise0.005,550032,676May 03 07:54 PM
Hayes JanetPRESIDENT WS BRANDMay 01Option Exercise0.0028,214094,572May 03 07:50 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERMay 01Option Exercise0.0015,726061,827May 03 07:48 PM
ALBER LAURAPRESIDENT & CEOMay 01Option Exercise0.0023,1270457,728May 03 07:45 PM
Hayes JanetPRESIDENT WS BRANDApr 20Option Exercise0.005,947074,123Apr 22 08:51 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERApr 20Option Exercise0.004,117051,354Apr 22 08:47 PM
King David RandolphEVP GENERAL COUNSELApr 20Option Exercise0.002,091028,163Apr 22 08:40 PM
ALBER LAURAPRESIDENT & CEOApr 20Option Exercise0.0016,3380442,702Apr 22 08:36 PM
Benson MartaPRESIDENT POTTERY BARN BRANDApr 20Option Exercise0.00915019,079Apr 22 09:01 PM
Bellos AlexPRESIDENT WEST ELM BRANDApr 20Option Exercise0.0065409,369Apr 22 08:57 PM
Hayes JanetPRESIDENT WS BRANDApr 18Option Exercise0.0045,685081,216Apr 22 08:51 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERApr 18Option Exercise0.0031,354055,930Apr 22 08:47 PM
King David RandolphEVP GENERAL COUNSELApr 18Option Exercise0.0015,278028,969Apr 22 08:40 PM
ALBER LAURAPRESIDENT & CEOApr 18Option Exercise0.00197,4000498,809Apr 22 08:36 PM
Benson MartaPRESIDENT POTTERY BARN BRANDApr 18Option Exercise0.0012,409022,317Apr 22 09:01 PM
Bellos AlexPRESIDENT WEST ELM BRANDApr 18Option Exercise0.008,409012,536Apr 22 08:57 PM
open in yahoo | open in reuters | open in google