Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
WSM Williams-Sonoma, Inc. daily Stock Chart
WSM [NYSE]
Williams-Sonoma, Inc.
Services | Home Furnishing Stores | USA
financial highlights | statements
Index- P/E15.66 EPS (ttm)4.04 Insider Own1.00% Shs Outstand80.51M Perf Week-1.33%
Market Cap5.10B Forward P/E12.92 EPS next Y4.90 Insider Trans-0.83% Shs Float77.79M Perf Month-9.05%
Income327.70M PEG- EPS next Q0.83 Inst Own- Short Float19.93% Perf Quarter18.83%
Sales5.71B P/S0.89 EPS this Y12.20% Inst Trans-0.12% Short Ratio9.01 Perf Half Y13.60%
Book/sh14.26 P/B4.44 EPS next Y4.48% ROA11.40% Target Price60.27 Perf Year7.63%
Cash/sh1.34 P/C47.32 EPS next 5Y-1.30% ROE30.70% 52W Range45.01 - 73.99 Perf YTD25.47%
Dividend1.92 P/FCF35.94 EPS past 5Y6.80% ROI22.70% 52W High-14.45% Beta0.85
Dividend %3.03% Quick Ratio0.30 Sales past 5Y5.30% Gross Margin37.00% 52W Low40.65% ATR1.96
Employees11400 Current Ratio1.30 Sales Q/Q3.20% Oper. Margin7.80% RSI (14)43.48 Volatility3.07% 2.78%
OptionableYes Debt/Eq0.00 EPS Q/Q15.50% Profit Margin6.00% Rel Volume0.61 Prev Close62.89
ShortableYes LT Debt/Eq0.27 EarningsAug 21 AMC Payout40.30% Avg Volume1.72M Price63.30
Recom3.00 SMA20-4.29% SMA50-1.46% SMA2009.65% Volume1,054,326 Change0.65%
Jul-11-19Initiated Goldman Buy $72
Jun-13-19Upgrade Gordon Haskett Hold → Accumulate $68
May-31-19Reiterated BofA/Merrill Underperform $42 → $45
May-09-19Initiated Berenberg Hold $61
Mar-20-19Initiated Evercore ISI In-line $60
Jan-23-19Downgrade Morgan Stanley Equal-Weight → Underweight
Aug-23-18Reiterated Telsey Advisory Group Market Perform $64 → $69
Jun-20-18Downgrade Citigroup Buy → Neutral
May-24-18Reiterated Telsey Advisory Group Market Perform $59 → $64
Mar-15-18Upgrade Gordon Haskett Reduce → Hold
Mar-15-18Reiterated Wolfe Research Peer Perform $52 → $55
Jan-16-18Downgrade Goldman Buy → Neutral
Dec-04-17Initiated MoffettNathanson Neutral
Nov-17-17Downgrade JP Morgan Overweight → Underweight
Nov-17-17Downgrade Gordon Haskett Hold → Reduce
Oct-13-17Initiated Stifel Hold $54
Oct-12-17Downgrade Credit Suisse Neutral → Underperform
Sep-14-17Reiterated Telsey Advisory Group Market Perform $49 → $51
Aug-24-17Reiterated RBC Capital Mkts Sector Perform $49 → $50
Aug-24-17Reiterated Jefferies Hold $54 → $49
Aug-13-19 12:07PM  Williams Sonoma on the move in King of Prussia American City Business Journals
Aug-12-19 09:43AM  WILLIAMS SONOMA AND NO KID HUNGRY PARTNER WITH CELEBRITIES TO UNVEIL 5TH ANNUAL TOOLS FOR CHANGE CAMPAIGN Business Wire
Aug-08-19 06:40AM  The Next Canopy Growth CEO Could Bring Stability to CGC Stock InvestorPlace
Aug-07-19 11:17AM  Beacon Roofing (BECN) Q3 Earnings & Sales Miss Estimates Zacks
09:00AM  WILLIAMS SONOMA AND CHEF THOMAS KELLER LAUNCH THE THOMAS KELLER SIGNATURE CUTLERY COLLECTION BY CANGSHAN Business Wire
Aug-01-19 03:38PM  5 Undervalued Predictable Stocks GuruFocus.com
Jul-31-19 05:11PM  5 Stocks Boosting Earnings GuruFocus.com
Jul-30-19 08:57AM  POTTERY BARN PARTNERS WITH WARNER BROS. CONSUMER PRODUCTS TO DEBUT FRIENDS-INSPIRED HOME DÉCOR COLLECTION IN CELEBRATION OF SHOWS 25TH ANNIVERSARY Business Wire
Jul-23-19 05:17PM  Why Williams-Sonoma Is an Appealing Stock GuruFocus.com
09:16AM  Home Furnishing Outlook Dampened by Soft Housing Market Zacks
Jul-18-19 07:41AM  Top Ranked Income Stocks to Buy for July 18th Zacks
Jul-15-19 12:27PM  Prime Day deals Amazon doesn't want you to see Yahoo Finance +5.59%
07:29AM  Top Ranked Income Stocks to Buy for July 15th Zacks
Jul-11-19 10:44AM  Top Ranked Income Stocks to Buy for July 11th Zacks
10:08AM  Williams-Sonoma brand president resigns American City Business Journals
09:59AM  WILLIAMS SONOMA AND WILLIAMS SONOMA HOME LAUNCH NEW COLLABORATION WITH LEGENDARY AMERICAN DESIGN HOUSE SCHUMACHER Business Wire
Jul-10-19 04:25PM  Williams-Sonoma, Inc. Announces Leadership Transition at the Williams Sonoma Brand Business Wire
Jun-29-19 09:30AM  Why Is Williams-Sonoma (WSM) Up 26% Since Last Earnings Report? Zacks
Jun-27-19 08:18AM  3 Retail Stocks That Are Too Cheap to Ignore Motley Fool
Jun-25-19 12:29PM  Bull trend strengthens, S&P 500 presses uncharted territory ahead of G-20 MarketWatch
10:51AM  Pottery Barn and Other Brands Owned by Williams-Sonoma Investopedia
09:30AM  ETH vs. WSM: Which Stock Should Value Investors Buy Now? Zacks
Jun-24-19 05:05PM  Crate & Barrel buys up S.F.-based home furnishings company American City Business Journals
Jun-21-19 05:00PM  Williams-Sonoma, Inc. declares quarterly cash dividend Business Wire
Jun-17-19 02:52PM  Can Williams-Sonoma's E-Commerce Channel Offset Margin Woes? Zacks
Jun-14-19 10:04AM  Edited Transcript of WSM earnings conference call or presentation 30-May-19 9:00pm GMT Thomson Reuters StreetEvents
Jun-13-19 08:55AM  POTTERY BARN KIDS RELEASES IMAGINATIVE HOME DÉCOR COLLECTION IN PARTNERSIHP WITH MINECRAFT Business Wire
Jun-10-19 04:41PM  These were last year's Most Admired CEOs. Who will this year's be? American City Business Journals
10:27AM  Is Williams-Sonoma, Inc. (WSM) A Good Stock To Buy ?? Insider Monkey
10:03AM  Exclusive: Williams-Sonoma CEO on why it is investing big in the future of retail American City Business Journals
Jun-07-19 10:40AM  Zacks Value Trader Highlights: Xcel Brands, Williams-Sonoma, J.Jill, Macy's and Bed Bath & Beyond Zacks
10:17AM  At Home (HOME) Stock Plummets 57.2% on Q1 Earnings Miss Zacks
Jun-06-19 12:36PM  Retail Stocks are on Sale: Should You Bite? Zacks
08:53AM  Will RH's Pricing Power Combat Slower Demand in Q1 Earnings? Zacks
02:30AM  Is Williams-Sonoma Finally Finding Its Footing? Motley Fool
Jun-04-19 02:00PM  3 Dividend Stocks That Pay You Better Than Coca-Cola Does Motley Fool
09:31AM  GMS Buys Hart Acoustical & Drywall Supply, Enhances Presence Zacks
Jun-03-19 11:15PM  Uber's First Public Quarter, Uber's First Public Billion-Dollar Loss Motley Fool
09:30AM  Company News For Jun 3, 2019 Zacks
08:56AM  Williams-Sonoma (WSM) Soars: Stock Adds 13.4% in Session Zacks
Jun-02-19 09:02AM  A Look At The Intrinsic Value Of Williams-Sonoma, Inc. (NYSE:WSM) Simply Wall St.
May-31-19 04:33PM  Gap and Dell tumble while Williams-Sonoma and Okta advance Associated Press +13.39%
04:30PM  Why Williams-Sonoma, Genesco, and AngloGold Ashanti Jumped Today Motley Fool
03:08PM  Williams-Sonoma Surges On Q1 Earnings Beat, But Sell-Side Stays Skeptical Benzinga
12:53PM  Why Williams-Sonoma Stock Popped Today Motley Fool
11:05AM  Williams-Sonoma (WSM) Up 12% on Q1 Earnings & Revenue Beat Zacks
09:46AM  Williams-Sonoma Climbs on Earnings Win, Guidance Upgrade TheStreet.com
07:02AM  Retailer Williams-Sonoma Soars Midday on Strong Earnings Investing.com
May-30-19 08:23PM  Williams-Sonoma Inc (WSM) Q1 2019 Earnings Call Transcript Motley Fool
06:06PM  Williams-Sonoma's Strategic Investments Start to Pay Off Motley Fool
05:35PM  Williams-Sonoma (WSM) Q1 Earnings and Revenues Top Estimates Zacks
04:41PM  Williams-Sonoma stock rallies after earnings beat MarketWatch
04:23PM  Williams-Sonoma: Fiscal 1Q Earnings Snapshot Associated Press
04:17PM  WARRIORS, CHASE CENTER AND WILLIAMS-SONOMA, INC. ANNOUNCE EXCLUSIVE HOME FURNISHINGS PARTNERSHIP Business Wire
04:15PM  Williams-Sonoma, Inc. reports strong results for the first quarter of 2019 Business Wire
11:29AM  These 5 Retailers are Earnings All-Stars Zacks
May-29-19 05:30PM  Williams-Sonoma Expected to Earn 69 Cents a Share TheStreet.com
May-23-19 05:00PM  Williams-Sonoma, Inc. announces release date for first quarter 2019 results: Thursday, May 30, 2019 Business Wire
May-20-19 06:09PM  Williams-Sonoma (WSM) to Report Q1 Earnings: What's in Store? Zacks
07:30AM  Thasos Launches QStreams, Offering Quantitative Hedge Funds Unprecedented Insight Into Consumer Foot Traffic PR Newswire
May-16-19 11:09AM  Williams-Sonoma, Inc. Named to the Fortune 500 List of Americas Largest Companies Business Wire
May-15-19 10:30AM  Williams-Sonoma (WSM) to Report Q1 Results: Wall Street Expects Earnings Growth Zacks
May-14-19 08:37AM  Shares of Williams-Sonoma Could Weaken Further in the Weeks Ahead TheStreet.com
May-13-19 07:02PM  Williams-Sonoma CEO says the company saw tariff hikes coming, hired more US workers CNBC Videos
06:39PM  Williams-Sonoma CEO says the company saw tariff hikes coming, hired more US workers CNBC
May-08-19 10:27AM  Beacon Roofing (BECN) Posts Narrower Q2 Loss, Beats on Sales Zacks
May-06-19 08:00AM  WILLIAMS SONOMA LAUNCHES CUP BOARD PRO AS SEEN ON ABCS SHARK TANK Business Wire
May-05-19 09:29AM  What Should You Know About Williams-Sonoma, Inc.'s (NYSE:WSM) Future? Simply Wall St.
May-02-19 02:09PM  WILLIAMS SONOMA AND CASAMIGOS TEQUILA AND MEZCAL LAUNCH PREMIUM COCKTAIL MIXES, SALTS AND GIFT SET PERFECT FOR SUMMER CELEBRATIONS Business Wire
Apr-25-19 11:55AM  Heres What Hedge Funds Think About Williams-Sonoma, Inc. (WSM) Insider Monkey
Apr-24-19 09:45AM  New Home Sales Surge to 16-Month High in March: 5 Top Picks Zacks
08:55AM  Rejuvenation Announces Landfill Diversion Partnership with Habitat for Humanity ReStores and Commits to Sustainably-Sourced Textiles Business Wire
Apr-23-19 08:55AM  POTTERY BARN INTRODUCES HOME FRAGRANCE COLLECTION WITH BRIDAL AND FASHION DESIGNER MONIQUE LHUILLIER Business Wire
Apr-22-19 12:05PM  WILLIAMS SONOMA HOME LAUNCHES NEW COLLECTION WITH PALOMA CONTRERAS Business Wire
08:55AM  POTTERY BARN KIDS AND PBTEEN CELEBRATE EARTH DAY WITH KEY ENVIRONMENTAL COMMITMENTS AND HEALTHY HOME MILESTONES Business Wire
07:38AM  Retail Sales Witness Largest Increase in 18 Months: 5 Picks Zacks
Apr-21-19 09:16AM  How Does Williams-Sonoma, Inc. (NYSE:WSM) Affect Your Portfolio Volatility? Simply Wall St.
Apr-19-19 10:24AM  Pier 1 liquidation is a possibility, analysts say MarketWatch
09:30AM  Why Is Williams-Sonoma (WSM) Down 3.2% Since Last Earnings Report? Zacks
08:45AM  Is Williams-Sonoma (WSM) a Solid Growth Stock? 3 Reasons to Think " Yes " Zacks
Apr-17-19 11:06AM  Top Ranked Income Stocks to Buy for April 17th Zacks
Apr-15-19 09:10AM  Are Investors Undervaluing Williams-Sonoma (WSM) Right Now? Zacks
Apr-11-19 10:41AM  Fastenal (FAST) Q1 Earnings & Sales Top Estimates, Stock Up Zacks
09:00AM  WILLIAMS SONOMA AND WILLIAMS SONOMA HOME LAUNCH NEW TRAVEL-INSPIRED COLLECTION WITH AERIN LAUDER Business Wire
Apr-06-19 10:45AM  Interested In Williams-Sonoma, Inc. (NYSE:WSM)? Here's What Its Recent Performance Looks Like Simply Wall St.
Apr-05-19 04:30PM  Williams-Sonoma, Inc. Announces Election of Scott Dahnke to Board of Directors Business Wire
09:34AM  At Home Group Mulls Over Potential Sale, Stock Gains 8% Zacks
08:38AM  At Home (HOME) Looks Good: Stock Adds 8% in Session Zacks
Apr-04-19 06:48PM  Williams-Sonoma Inc (WSM) Files 10-K for the Fiscal Year Ended on January 31, 2019 GuruFocus.com
12:52PM  Office Depot is at 'high risk' of becoming a victim of Amazon encroachment: analyst MarketWatch
09:00AM  WILLIAMS SONOMA LAUNCHES COFFEE CAPSULES Business Wire
Apr-03-19 08:45AM  Looking for a Growth Stock? 3 Reasons Why Williams-Sonoma (WSM) is a Solid Choice Zacks
Mar-29-19 10:43AM  Williams-Sonoma & Miraval Partner to Offer Culinary Products Zacks
10:39AM  RH's Q4 Earnings Beat Estimates, Shares Decline on Soft View Zacks
10:05AM  Can Activist Investors Save Bed Bath & Beyond? Motley Fool
Mar-28-19 01:24PM  Miraval And Williams Sonoma Collaborate To Give Guests Authentic And Meaningful Culinary Experiences PR Newswire
10:47AM  At Home's (HOME) Shares Decline 20.4% on Q4 Earnings Miss Zacks
Mar-26-19 04:32PM  Why You Should Buy Williams-Sonoma (WSM) Stock Right Now Zacks
10:31AM  At Home (HOME) Opens Three New Stores, Expands Footprint Zacks
07:20AM  New Research: Key Drivers of Growth for Starbucks, Williams-Sonoma, Mercury, Cummins, AMETEK, and Diodes Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Williams-Sonoma, Inc. operates as a multi-channel specialty retailer of various products for home. The company operates through two segments, E-commerce and Retail. It offers cooking, dining, and entertaining products, such as cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks under the Williams Sonoma brand, as well as home furnishings and decorative accessories under the Williams Sonoma Home brand; and furniture, bedding, bathroom accessories, rugs, curtains, lighting, tabletop, outdoor, and decorative accessories under the Pottery Barn brand. The company also provides home decor products under the West Elm brand; products designed for creating spaces where children could play, laugh, learn, and grow under the Pottery Barn Kids brand; and line of furniture, bedding, lighting, decorative accents, and others for teen bedrooms, dorm rooms, study spaces, and lounges under the PBteen brand. In addition, it offers a range of assortments of lighting, hardware, furniture, and home decor inspired by history under the Rejuvenation brand; and women's and men's accessories, small leather goods, jewelry, key item apparel, paper, entertaining and bar, home decor, and seasonal items under the Mark and Graham brand. The company markets its products through e-commerce Websites, direct mail catalogs, and retail stores. As of February 3, 2019, it operated 625 stores comprising 579 stores in 43 states, Washington, D.C., and Puerto Rico; 24 stores in Canada; 19 stores in Australia; and 3 store in the United Kingdom, as well as 108 franchised stores, as well as e-commerce Websites in various countries in the Middle East, the Philippines, Mexico, and South Korea. Williams-Sonoma, Inc. was founded in 1956 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Benson MartaPRESIDENT POTTERY BARN BRANDJun 18Sale61.605,000308,00017,061Jun 20 07:40 PM
Bellos AlexPRESIDENT WEST ELM BRANDJun 05Option Exercise0.006,189016,291Jun 07 07:32 PM
MULCAHY ANNE MDirectorJun 04Option Exercise0.001,71601,716Jun 06 07:43 PM
Dahnke Scott ArnoldDirectorJun 04Option Exercise0.00418010,418Jun 06 07:38 PM
SIMMONS SABRINADirectorJun 04Sale60.081,750105,14010,915Jun 04 07:32 PM
Lord RobertDirectorMay 30Option Exercise0.003,01505,002Jun 03 08:46 PM
Whiteford Grace PumaDirectorMay 30Option Exercise0.003,01506,187Jun 03 08:42 PM
SIMMONS SABRINADirectorMay 30Option Exercise0.003,481012,665Jun 03 08:39 PM
BELLAMY ADRIAN D PDirectorMay 30Option Exercise0.006,900065,166Jun 03 09:11 PM
Greener AnthonyDirectorMay 30Option Exercise0.003,015036,233Jun 03 09:08 PM
VAN PAASSCHEN FRITS DDirectorMay 30Option Exercise0.003,01506,187Jun 03 09:04 PM
Shi Christiana SmithDirectorMay 30Option Exercise0.003,16606,431Jun 03 08:56 PM
Benson MartaPRESIDENT POTTERY BARN BRANDMay 28Option Exercise0.001,266022,689May 30 07:51 PM
Bellos AlexPRESIDENT WEST ELM BRANDMay 01Option Exercise0.002,313011,333May 03 07:59 PM
Benson MartaPRESIDENT POTTERY BARN BRANDMay 01Option Exercise0.005,550024,175May 03 07:57 PM
King David RandolphEVP GENERAL COUNSELMay 01Option Exercise0.005,550032,676May 03 07:54 PM
Hayes JanetPRESIDENT WS BRANDMay 01Option Exercise0.0028,214094,572May 03 07:50 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERMay 01Option Exercise0.0015,726061,827May 03 07:48 PM
ALBER LAURAPRESIDENT & CEOMay 01Option Exercise0.0023,1270457,728May 03 07:45 PM
King David RandolphEVP GENERAL COUNSELApr 20Option Exercise0.002,091028,163Apr 22 08:40 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERApr 20Option Exercise0.004,117051,354Apr 22 08:47 PM
Hayes JanetPRESIDENT WS BRANDApr 20Option Exercise0.005,947074,123Apr 22 08:51 PM
Bellos AlexPRESIDENT WEST ELM BRANDApr 20Option Exercise0.0065409,369Apr 22 08:57 PM
Benson MartaPRESIDENT POTTERY BARN BRANDApr 20Option Exercise0.00915019,079Apr 22 09:01 PM
ALBER LAURAPRESIDENT & CEOApr 20Option Exercise0.0016,3380442,702Apr 22 08:36 PM
ALBER LAURAPRESIDENT & CEOApr 18Option Exercise0.00197,4000498,809Apr 22 08:36 PM
Benson MartaPRESIDENT POTTERY BARN BRANDApr 18Option Exercise0.0012,409022,317Apr 22 09:01 PM
Bellos AlexPRESIDENT WEST ELM BRANDApr 18Option Exercise0.008,409012,536Apr 22 08:57 PM
Hayes JanetPRESIDENT WS BRANDApr 18Option Exercise0.0045,685081,216Apr 22 08:51 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERApr 18Option Exercise0.0031,354055,930Apr 22 08:47 PM
King David RandolphEVP GENERAL COUNSELApr 18Option Exercise0.0015,278028,969Apr 22 08:40 PM
ALBER LAURAPRESIDENT & CEOFeb 09Option Exercise0.00101,7700378,953Feb 12 07:55 PM
Bellos AlexPRESIDENT WEST ELM BRANDJan 06Option Exercise0.002,53505,887Jan 08 07:14 PM
Hayes JanetPRESIDENT WS BRANDSep 14Sale68.1014,376979,00644,889Sep 14 07:38 PM
King David RandolphEVP GENERAL COUNSELAug 31Sale68.8824,3231,675,36817,589Sep 04 08:11 PM
King David RandolphEVP GENERAL COUNSELAug 27Option Exercise28.0425,550716,49254,775Aug 29 07:52 PM
open in yahoo | open in reuters | open in google