Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
WSM Williams-Sonoma, Inc. daily Stock Chart
WSM [NYSE]
Williams-Sonoma, Inc.
Services | Home Furnishing Stores | USA
financial highlights | statements
Index- P/E14.40 EPS (ttm)3.96 Insider Own0.40% Shs Outstand83.28M Perf Week1.44%
Market Cap4.75B Forward P/E11.94 EPS next Y4.77 Insider Trans0.00% Shs Float79.37M Perf Month2.85%
Income323.70M PEG5.67 EPS next Q0.69 Inst Own- Short Float19.63% Perf Quarter15.64%
Sales5.67B P/S0.84 EPS this Y2.50% Inst Trans-0.75% Short Ratio11.22 Perf Half Y-14.65%
Book/sh13.57 P/B4.20 EPS next Y4.03% ROA9.80% Target Price54.67 Perf Year7.55%
Cash/sh1.97 P/C28.87 EPS next 5Y2.54% ROE23.10% 52W Range45.01 - 73.99 Perf YTD12.98%
Dividend1.92 P/FCF18.22 EPS past 5Y6.60% ROI20.10% 52W High-22.96% Beta0.93
Dividend %3.37% Quick Ratio0.40 Sales past 5Y5.50% Gross Margin37.00% 52W Low26.65% ATR1.52
Employees10900 Current Ratio1.50 Sales Q/Q4.40% Oper. Margin7.90% RSI (14)52.64 Volatility3.15% 2.45%
OptionableYes Debt/Eq0.33 EPS Q/Q-1.90% Profit Margin4.70% Rel Volume1.99 Prev Close59.22
ShortableYes LT Debt/Eq0.27 EarningsMar 20 AMC Payout50.80% Avg Volume1.39M Price57.00
Recom3.10 SMA20-0.78% SMA503.01% SMA200-3.39% Volume2,763,199 Change-3.75%
Mar-20-19Initiated Evercore ISI In-line $60
Jan-23-19Downgrade Morgan Stanley Equal-Weight → Underweight
Aug-23-18Reiterated Telsey Advisory Group Market Perform $64 → $69
Jun-20-18Downgrade Citigroup Buy → Neutral
May-24-18Reiterated Telsey Advisory Group Market Perform $59 → $64
Mar-15-18Upgrade Gordon Haskett Reduce → Hold
Mar-15-18Reiterated Wolfe Research Peer Perform $52 → $55
Jan-16-18Downgrade Goldman Buy → Neutral
Dec-04-17Initiated MoffettNathanson Neutral
Nov-17-17Downgrade JP Morgan Overweight → Underweight
Nov-17-17Downgrade Gordon Haskett Hold → Reduce
Oct-13-17Initiated Stifel Hold $54
Oct-12-17Downgrade Credit Suisse Neutral → Underperform
Sep-14-17Reiterated Telsey Advisory Group Market Perform $49 → $51
Aug-24-17Reiterated RBC Capital Mkts Sector Perform $49 → $50
Aug-24-17Reiterated Jefferies Hold $54 → $49
Aug-24-17Reiterated Goldman Buy $58 → $57
May-25-17Reiterated Telsey Advisory Group Market Perform $51 → $57
May-09-17Initiated Gordon Haskett Accumulate $61
Mar-06-17Reiterated Wedbush Neutral $53 → $48
Mar-23-19 10:38AM  How Many Insiders Sold Williams-Sonoma, Inc. (NYSE:WSM) Shares? Simply Wall St.
Mar-22-19 10:57AM  Williams-Sonoma (WSM) Shares Gain on Earnings Beat in Q4 Zacks
10:35AM  Raytheon and Williams-Sonoma Boost Their Dividends Barrons.com
10:15AM  Company News For Mar 22, 2019 Zacks
Mar-21-19 08:22PM  Edited Transcript of WSM earnings conference call or presentation 20-Mar-19 9:00pm GMT Thomson Reuters StreetEvents
01:28PM  Bearish Analysts Discuss Williams-Sonoma's Strong Q4 Earnings Benzinga
10:45AM  Biogen slides, big quarter for Darden, Williams-Sonoma shines Yahoo Finance Video
09:52AM  Williams-Sonoma Climbs on Fourth-Quarter Earnings Beat TheStreet.com
09:00AM  Williams-Sonoma Positions Itself for the Future Motley Fool
08:31AM  Carbonite, comScore, Micron Technology, Guess and Williams-Sonoma highlighted as Zacks Bull and Bear of the Day Zacks
02:36AM  Williams-Sonoma (WSM) Q4 2018 Earnings Conference Call Transcript Motley Fool
Mar-20-19 06:29PM  Williams-Sonoma Earnings: WSM Stock Up on Positive Q4 EPS, Outlook InvestorPlace
05:59PM  Williams-Sonoma (WSM) Beats Q4 Earnings and Revenue Estimates Zacks
05:43PM  Micron (MU) Misses Estimates 1st Time in Years, Plus GES, WSM Zacks
05:16PM  6 Stocks Moving In Wednesday's After-Hours Session Benzinga
04:54PM  Stocks making the biggest moves after hours: Micron, Williams-Sonoma, Guess and more CNBC
04:39PM  Williams-Sonoma stock rises after company tops Wall Street views, raises dividend MarketWatch
04:37PM  Williams-Sonoma: Fiscal 4Q Earnings Snapshot Associated Press
04:31PM  Williams-Sonoma Stock Jumps On Strong Earnings, Guidance Investor's Business Daily
04:17PM  Williams-Sonoma, Inc. announces 11.6% dividend increase and stock repurchase authorization increase of $500 million Business Wire
04:15PM  Williams-Sonoma, Inc. announces strong fourth quarter and fiscal year 2018 results Business Wire
01:58PM  Williams-Sonoma Jumps After Hours; Micron Recovers, Guess Plunges Investing.com
08:11AM  FOMC Policy Decision, Repairing the Economy, Trading Micron: Market Recon TheStreet.com
Mar-19-19 03:39PM  Day Ahead: Top 3 Things to Watch Investing.com
11:39AM  Williams-Sonoma (WSM) Q4 Earnings: E-Commerce Holds Key Zacks
Mar-15-19 04:25PM  Williams-Sonoma's Pottery Barn Partners with Lilly Pulitzer Zacks
09:28AM  Home Furnishing Industry Outlook: Margin Woes to Linger Zacks
12:01AM  POTTERY BARN BRANDS DEBUT NEW COLLECTION WITH CELEBRATED AMERICAN RESORT WEAR BRAND LILLY PULITZER Business Wire
Mar-13-19 05:00PM  Williams-Sonoma, Inc. announces release date for fourth quarter and fiscal year 2018 results: Wednesday, March 20, 2019 Business Wire
Mar-08-19 04:24PM  Consumers want sustainable luxury: Williams-Sonoma CEO CNBC Videos
08:21AM  West Elm, Rent the Runway partner for décor subscription American City Business Journals
Mar-07-19 07:38AM  Why You Should Like Williams-Sonoma, Inc.s (NYSE:WSM) ROCE Simply Wall St.
07:13AM  Rent the Runway and West Elm partner to rent customers home decor Reuters
07:00AM  Not Sure About That Pricey Duvet Cover? Try Renting It First Bloomberg
Feb-27-19 12:57PM  Pottery Barn and Other Brands Owned by Williams-Sonoma Investopedia
Feb-26-19 01:41PM  For Williams-Sonoma, a Small Pre-Earnings Play Warrants Consideration TheStreet.com
Feb-25-19 07:55AM  Detailed Research: Economic Perspectives on Novartis AG, Proteostasis Therapeutics, Williams-Sonoma, Magna International, YRC Worldwide, and Delek Logistics Partners What Drives Growth in Today's Competitive Landscape GlobeNewswire
Feb-21-19 05:00PM  Major Consumer Brands Join Forces to Highlight Womens Leadership Across Global Supply Chains for International Womens Day Business Wire
Feb-20-19 06:04AM  Is Williams-Sonoma, Inc. (NYSE:WSM) As Strong As Its Balance Sheet Indicates? Simply Wall St.
Feb-19-19 08:55AM  POTTERY BARN BRANDS ANNOUNCE NEW COLLECTION WITH CELEBRATED RESORT WEAR BRAND LILLY PULITZER Business Wire
Feb-14-19 09:40AM  Walmarts Latest Move Could Hurt Bed Bath & Beyond Motley Fool
Feb-13-19 05:09PM  Exclusive: Williams-Sonoma's West Elm Hotels is in a legal battle with a joint venture partner American City Business Journals
10:50AM  Why the Earnings Surprise Streak Could Continue for Williams-Sonoma (WSM) Zacks
Feb-04-19 08:12AM  Is Williams-Sonoma, Inc.s (NYSE:WSM) Cash Outlook Optimistic? Simply Wall St.
Jan-29-19 04:27PM  Williams-Sonoma Is Still a Buy GuruFocus.com
Jan-23-19 03:40PM  Morgan Stanley Turns Bearish On Williams-Sonoma, Expects Pressures To Intensity Benzinga
Jan-21-19 04:42PM  Why Williams-Sonoma Could Surge Higher GuruFocus.com
Jan-20-19 08:01AM  Williams-Sonoma, Inc. (NYSE:WSM): 3 Days To Buy Before The Ex-Dividend Date Simply Wall St.
Jan-18-19 09:00AM  Should You Buy Williams-Sonoma for Its 3% Dividend Yield? Motley Fool
Jan-17-19 08:55AM  POTTERY BARN UNVEILS WHIMSICAL SPRING COLLECTION WITH FASHION DUO EMILY CURRENT AND MERITT ELLIOTT Business Wire
Jan-16-19 08:55AM  POTTERY BARN UNVEILS NEW REGISTRY COLLECTION WITH RENOWNED BRIDAL AND FASHION DESIGNER MONIQUE LHUILLIER Business Wire
Jan-15-19 09:31AM  Can Williams-Sonoma's Digital Innovation Combat Cost Woes? Zacks
Jan-09-19 03:13PM  Exclusive: West Elm Hotel checks into Bay Area with Oakland groundbreaking American City Business Journals
Jan-08-19 05:23PM  Edited Transcript of WSM earnings conference call or presentation 15-Nov-18 10:00pm GMT Thomson Reuters StreetEvents
11:55AM  7 Retail Stocks to Buy for Winning the Online Battle InvestorPlace
Jan-05-19 09:36AM  Should We Worry About Williams-Sonoma, Inc.s (NYSE:WSM) P/E Ratio? Simply Wall St.
Dec-21-18 09:52AM  Amazon Stock Has Way More Trouble Than the Current Slowdown InvestorPlace
Dec-20-18 03:59PM  Williams-Sonoma sues Amazon for patent, trademark infringement American City Business Journals
10:42AM  Blackberry beats, Conagra stumbles, headache for Apple Yahoo Finance Video
Dec-18-18 07:03PM  Williams-Sonoma Accuses Amazon of Copying Its West Elm Furniture Bloomberg
05:39PM  Williams-Sonoma, Inc. declares quarterly cash dividend Business Wire
06:18AM  An Examination Of Williams-Sonoma, Inc. (NYSE:WSM) Simply Wall St.
Dec-13-18 02:37AM  Here is What Hedge Funds Think About Williams-Sonoma, Inc. (WSM) Insider Monkey
Dec-12-18 12:46PM  WILLIAMS SONOMA AND STREETEASY PARTNER WITH AWARD-WINNING GINGERBREAD ARTIST TO BUILD GINGERBREAD CITY Business Wire
Dec-04-18 07:50AM  Recent Analysis Shows NetApp, Williams-Sonoma, DENTSPLY SIRONA, Applied Materials, Alleghany, and AmerisourceBergen Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire -6.21%
Dec-02-18 09:29AM  Why Williams-Sonoma Incs (NYSE:WSM) CEO Pay Matters To You Simply Wall St.
Nov-30-18 10:00AM  WILLIAMS SONOMA LAUNCHES PARTNERSHIP WITH EMMY AWARD WINNING SERIES, BRAVOS TOP CHEF Business Wire
09:58AM  Will Higher RH Segment Revenues Benefit Earnings in Q3? Zacks
Nov-28-18 03:55PM  Who's hiring: Local industries and companies staffing up American City Business Journals
Nov-27-18 02:21PM  QUESTLOVE DEBUTS POPCORN COLLECTION WITH WILLIAMS SONOMA Business Wire
09:43AM  Will RH Benefit From New Business Model in Q3 Earnings? Zacks
Nov-26-18 11:49AM  3 Retail Stocks That Will Have a Blue Christmas InvestorPlace
08:36AM  4 Stocks to Buy as US Labor Market Reaches Full Potential Zacks
Nov-23-18 01:18PM  Morgan Stanley: Why Retailers Should Continue To Worry About 'The Amazon Effect' Benzinga
Nov-21-18 12:49PM  Photos: Williams-Sonoma's Rejuvenation opens first Texas store in Houston American City Business Journals
Nov-19-18 12:17PM  Williams-Sonoma Breaks Down From Head and Shoulders Pattern Investopedia
09:55AM  Company News For Nov 19, 2018 Zacks
09:43AM  Williams-Sonoma Partners Reliance to Open 1st Store in India Zacks
08:55AM  Rejuvenation Opens Store in Houston, Texas Business Wire
Nov-18-18 10:33AM  Williams-Sonoma shares sink after earnings raise tariff concerns MarketWatch
Nov-16-18 05:28PM  MarketPulse: Retailers Up for Sale as Nordstrom, Williams-Sonoma Plunge Investing.com -11.23%
04:31PM  Why Nordstrom, Gogo, and Williams-Sonoma Slumped Today Motley Fool
03:00PM  Tech Stocks Recover After Early Downdraft; Applied Materials Reverses Higher Investor's Business Daily
02:57PM  Analysts Cautious On Williams-Sonoma After Q3 Print Benzinga
02:01PM  Stocks on the move: Retail shares down as Nordstrom tumbles after weak sales and more Yahoo Finance Video
01:08PM  Why Williams-Sonoma, Inc. Stock Dropped Today Motley Fool
12:55PM  3 Stocks Fall Friday GuruFocus.com
12:30PM  Retailers Sink With Williams-Sonoma After Revenue Miss TheStreet.com
12:09PM  Sell-Off In Semiconductor Stocks Hits Nasdaq In Another Volatile Session Investor's Business Daily
12:02PM  Here's Why Bed Bath & Beyond Is Sinking 5% Today Motley Fool
09:30AM  Williams-Sonoma (WSM) Q3 Earnings Top, Comps Soft, Stock Down Zacks
08:32AM  Dow Jones Futures: Nvidia, Applied Materials Dive On Guidance, Slam Chip Stocks Investor's Business Daily
Nov-15-18 11:20PM  Williams-Sonoma, Inc. (WSM) Q3 2018 Earnings Conference Call Transcript Motley Fool
09:52PM  Williams-Sonoma Stock Is Plummeting on Q3 Revenue Miss InvestorPlace
07:33PM  Williams-Sonoma Plunges on Retail Weakness Motley Fool
05:30PM  Williams-Sonoma (WSM) Beats Q3 Earnings Estimates Zacks
05:13PM  Stocks making the biggest moves after hours: Nvidia, PG&E, Sonos and more CNBC
04:41PM  Williams-Sonoma stock falls 12% after Q3 revenue miss MarketWatch
04:26PM  Williams-Sonoma: Fiscal 3Q Earnings Snapshot Associated Press
04:17PM  Williams-Sonoma, Inc. Announces Partnership with Reliance Brands for India Market Business Wire
Williams-Sonoma, Inc. operates as a multi-channel specialty retailer of various products for home. It operates through two segments, E-commerce and Retail. The company offers cooking, dining, and entertaining products, including cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks under the Williams Sonoma brand, as well as home furnishings and decorative accessories under the Williams Sonoma Home brand; and furniture, bedding, bathroom accessories, rugs, curtains, lighting, tabletop, outdoor, and decorative accessories under the Pottery Barn brand. It also provides products designed for creating spaces where children could play, laugh, learn, and grow under the Pottery Barn Kids brand; line of furniture, bedding, lighting, decorative accents, and others for teen bedrooms, dorm rooms, study spaces, and lounges under the PBteen brand; and mixed clean lines, natural materials, and handcrafted collections under West Elm brand. In addition, the company offers a range of assortments of lighting, hardware, furniture, and home decor inspired by history under the Rejuvenation brand; and women's and men's accessories, small leather goods, jewelry, key item apparel, paper, entertaining and bar, home decor, and seasonal items under the Mark and Graham brand. It markets its products through e-commerce Websites, direct mail catalogs, and specialty retail stores. As of January 28, 2018, the company operated 631 stores comprising 586 stores in 43 states, Washington, D.C., and Puerto Rico; 24 stores in Canada; 19 stores in Australia; and 2 store in the United Kingdom, as well as 93 franchised stores and/or e-commerce Websites in various countries in the Middle East, the Philippines, and Mexico. Williams-Sonoma, Inc. was founded in 1956 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ALBER LAURAPRESIDENT & CEOFeb 09Option Exercise0.00101,7700378,953Feb 12 07:55 PM
Bellos AlexPRESIDENT WEST ELM BRANDJan 06Option Exercise0.002,53505,887Jan 08 07:14 PM
Hayes JanetPRESIDENT WS BRANDSep 14Sale68.1014,376979,00644,889Sep 14 07:38 PM
King David RandolphEVP GENERAL COUNSELAug 31Sale68.8824,3231,675,36817,589Sep 04 08:11 PM
King David RandolphEVP GENERAL COUNSELAug 27Option Exercise28.0425,550716,49254,775Aug 29 07:52 PM
Greener AnthonyDirectorJul 02Sale60.515,000302,55033,218Jul 03 06:41 PM
Hayes JanetPRESIDENT WS BRANDJun 29Sale61.344,895300,25959,265Jul 03 06:32 PM
Bellos AlexPRESIDENT WEST ELM BRANDJun 14Sale60.863,348203,7593,352Jun 15 07:23 PM
Bellos AlexPRESIDENT WEST ELM BRANDJun 05Option Exercise0.006,18909,994Jun 07 07:50 PM
STRITZKE JERRY DDirectorMay 29Option Exercise0.003,17206,576May 31 08:42 PM
VAN PAASSCHEN FRITS DDirectorMay 29Option Exercise0.003,17203,172May 31 08:37 PM
SIMMONS SABRINADirectorMay 29Option Exercise0.003,69709,184May 31 08:34 PM
Lord RobertDirectorMay 29Option Exercise0.001,98701,987May 31 08:29 PM
Whiteford Grace PumaDirectorMay 29Option Exercise0.003,17203,172May 31 08:24 PM
Shi Christiana SmithDirectorMay 29Option Exercise0.003,26503,265May 31 08:20 PM
BRAVO ROSE MARIEDirectorMay 29Option Exercise0.003,172015,524May 31 08:08 PM
Greener AnthonyDirectorMay 29Option Exercise0.003,172039,170May 31 08:05 PM
BELLAMY ADRIAN D PDirectorMay 29Option Exercise0.007,550058,266May 31 08:01 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERMay 29Sale54.4730,0001,634,10031,429May 31 07:56 PM
Benson MartaPRESIDENT POTTERY BARN BRANDMay 28Option Exercise0.001,266010,914May 30 07:42 PM
Hayes JanetPRESIDENT WS BRANDMay 01Option Exercise0.0028,214073,333May 03 08:07 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERMay 01Option Exercise0.0015,725066,016May 03 08:01 PM
King David RandolphEVP GENERAL COUNSELMay 01Option Exercise0.005,550036,845May 03 07:55 PM
Benson MartaPRESIDENT POTTERY BARN BRANDMay 01Option Exercise0.005,550011,568May 03 07:46 PM
Bellos AlexPRESIDENT WEST ELM BRANDMay 01Option Exercise0.002,31205,023May 03 07:34 PM
ALBER LAURAPRESIDENT & CEOMay 01Option Exercise0.0023,1260292,499May 03 08:13 PM
ALBER LAURAPRESIDENT & CEOApr 22Option Exercise0.0011,9870275,317Apr 24 07:34 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERApr 22Option Exercise0.005,754056,355Apr 24 07:28 PM
Hayes JanetPRESIDENT WS BRANDApr 22Option Exercise0.007,991053,897Apr 24 07:21 PM
King David RandolphEVP GENERAL COUNSELApr 22Option Exercise0.002,378032,161Apr 24 07:16 PM
Benson MartaPRESIDENT POTTERY BARN BRANDApr 22Option Exercise0.0091706,336Apr 24 07:08 PM
Bellos AlexPRESIDENT WEST ELM BRANDApr 22Option Exercise0.0030002,826Apr 24 07:02 PM
ALBER LAURAPRESIDENT & CEOApr 20Option Exercise0.0016,3370271,430Apr 24 07:34 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERApr 20Option Exercise0.004,117052,643Apr 24 07:28 PM
Hayes JanetPRESIDENT WS BRANDApr 20Option Exercise0.005,947048,855Apr 24 07:21 PM
King David RandolphEVP GENERAL COUNSELApr 20Option Exercise0.002,091030,507Apr 24 07:16 PM
Benson MartaPRESIDENT POTTERY BARN BRANDApr 20Option Exercise0.0091505,736Apr 24 07:08 PM
Bellos AlexPRESIDENT WEST ELM BRANDApr 20Option Exercise0.0065302,776Apr 24 07:02 PM
ALBER LAURAPRESIDENT & CEOApr 18Option Exercise0.0020,5220265,268Apr 20 08:24 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERApr 18Option Exercise0.005,746050,983Apr 20 08:19 PM
Hayes JanetPRESIDENT WS BRANDApr 18Option Exercise0.008,619047,182Apr 20 08:15 PM
King David RandolphEVP GENERAL COUNSELApr 18Option Exercise0.003,284029,552Apr 20 08:11 PM
Bellos AlexPRESIDENT WEST ELM BRANDApr 18Option Exercise0.001,23102,594Apr 20 08:03 PM
Benson MartaPRESIDENT POTTERY BARN BRANDApr 18Option Exercise0.001,64205,389Apr 20 07:58 PM
Hayes JanetPRESIDENT WS BRANDMar 27Sale51.669,034466,69638,563Mar 29 05:55 PM
open in yahoo | open in reuters | open in google