Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
WSM Williams-Sonoma, Inc. daily Stock Chart
WSM [NYSE]
Williams-Sonoma, Inc.
Services | Home Furnishing Stores | USA
financial highlights | statements
Index- P/E14.74 EPS (ttm)3.66 Insider Own0.10% Shs Outstand80.48M Perf Week2.05%
Market Cap4.34B Forward P/E12.09 EPS next Y4.46 Insider Trans-32.47% Shs Float79.53M Perf Month7.67%
Income305.60M PEG1.95 EPS next Q1.97 Inst Own- Short Float17.86% Perf Quarter-12.23%
Sales5.52B P/S0.79 EPS this Y2.50% Inst Trans0.08% Short Ratio7.60 Perf Half Y-14.11%
Book/sh13.57 P/B3.97 EPS next Y2.81% ROA10.20% Target Price55.50 Perf Year-1.30%
Cash/sh2.04 P/C26.38 EPS next 5Y7.58% ROE24.00% 52W Range45.01 - 73.99 Perf YTD6.82%
Dividend1.72 P/FCF17.67 EPS past 5Y6.60% ROI20.10% 52W High-27.17% Beta0.92
Dividend %3.19% Quick Ratio0.40 Sales past 5Y5.50% Gross Margin36.90% 52W Low19.74% ATR1.90
Employees10900 Current Ratio1.50 Sales Q/Q4.40% Oper. Margin7.90% RSI (14)57.31 Volatility3.39% 3.83%
OptionableYes Debt/Eq0.33 EPS Q/Q-1.90% Profit Margin5.00% Rel Volume0.70 Prev Close52.98
ShortableYes LT Debt/Eq0.27 EarningsFeb 14 AMC Payout49.40% Avg Volume1.87M Price53.89
Recom3.10 SMA205.99% SMA50-0.79% SMA200-6.70% Volume1,306,239 Change1.72%
Aug-23-18Reiterated Telsey Advisory Group Market Perform $64 → $69
Jun-20-18Downgrade Citigroup Buy → Neutral
May-24-18Reiterated Telsey Advisory Group Market Perform $59 → $64
Mar-15-18Upgrade Gordon Haskett Reduce → Hold
Mar-15-18Reiterated Wolfe Research Peer Perform $52 → $55
Jan-16-18Downgrade Goldman Buy → Neutral
Dec-04-17Initiated MoffettNathanson Neutral
Nov-17-17Downgrade JP Morgan Overweight → Underweight
Nov-17-17Downgrade Gordon Haskett Hold → Reduce
Oct-13-17Initiated Stifel Hold $54
Oct-12-17Downgrade Credit Suisse Neutral → Underperform
Sep-14-17Reiterated Telsey Advisory Group Market Perform $49 → $51
Aug-24-17Reiterated RBC Capital Mkts Sector Perform $49 → $50
Aug-24-17Reiterated Jefferies Hold $54 → $49
Aug-24-17Reiterated Goldman Buy $58 → $57
May-25-17Reiterated Telsey Advisory Group Market Perform $51 → $57
May-09-17Initiated Gordon Haskett Accumulate $61
Mar-06-17Reiterated Wedbush Neutral $53 → $48
Feb-13-17Downgrade Telsey Advisory Group Outperform → Market Perform $61 → $51
Jan-04-17Initiated Loop Capital Hold
Jan-20-19 08:01AM  Williams-Sonoma, Inc. (NYSE:WSM): 3 Days To Buy Before The Ex-Dividend Date Simply Wall St.
Jan-18-19 09:00AM  Should You Buy Williams-Sonoma for Its 3% Dividend Yield? Motley Fool
Jan-17-19 08:55AM  POTTERY BARN UNVEILS WHIMSICAL SPRING COLLECTION WITH FASHION DUO EMILY CURRENT AND MERITT ELLIOTT Business Wire
Jan-16-19 08:55AM  POTTERY BARN UNVEILS NEW REGISTRY COLLECTION WITH RENOWNED BRIDAL AND FASHION DESIGNER MONIQUE LHUILLIER Business Wire
Jan-15-19 09:31AM  Can Williams-Sonoma's Digital Innovation Combat Cost Woes? Zacks
Jan-09-19 03:13PM  Exclusive: West Elm Hotel checks into Bay Area with Oakland groundbreaking American City Business Journals
Jan-08-19 05:23PM  Edited Transcript of WSM earnings conference call or presentation 15-Nov-18 10:00pm GMT Thomson Reuters StreetEvents
11:55AM  7 Retail Stocks to Buy for Winning the Online Battle InvestorPlace
Jan-05-19 09:36AM  Should We Worry About Williams-Sonoma, Inc.s (NYSE:WSM) P/E Ratio? Simply Wall St.
Dec-21-18 09:52AM  Amazon Stock Has Way More Trouble Than the Current Slowdown InvestorPlace
Dec-20-18 03:59PM  Williams-Sonoma sues Amazon for patent, trademark infringement American City Business Journals
10:42AM  Blackberry beats, Conagra stumbles, headache for Apple Yahoo Finance Video
Dec-18-18 07:03PM  Williams-Sonoma Accuses Amazon of Copying Its West Elm Furniture Bloomberg
05:39PM  Williams-Sonoma, Inc. declares quarterly cash dividend Business Wire
06:18AM  An Examination Of Williams-Sonoma, Inc. (NYSE:WSM) Simply Wall St.
Dec-13-18 02:37AM  Here is What Hedge Funds Think About Williams-Sonoma, Inc. (WSM) Insider Monkey
Dec-12-18 12:46PM  WILLIAMS SONOMA AND STREETEASY PARTNER WITH AWARD-WINNING GINGERBREAD ARTIST TO BUILD GINGERBREAD CITY Business Wire
Dec-04-18 07:50AM  Recent Analysis Shows NetApp, Williams-Sonoma, DENTSPLY SIRONA, Applied Materials, Alleghany, and AmerisourceBergen Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire -6.21%
Dec-02-18 09:29AM  Why Williams-Sonoma Incs (NYSE:WSM) CEO Pay Matters To You Simply Wall St.
Nov-30-18 10:00AM  WILLIAMS SONOMA LAUNCHES PARTNERSHIP WITH EMMY AWARD WINNING SERIES, BRAVOS TOP CHEF Business Wire
09:58AM  Will Higher RH Segment Revenues Benefit Earnings in Q3? Zacks
Nov-28-18 03:55PM  Who's hiring: Local industries and companies staffing up American City Business Journals
Nov-27-18 02:21PM  QUESTLOVE DEBUTS POPCORN COLLECTION WITH WILLIAMS SONOMA Business Wire
09:43AM  Will RH Benefit From New Business Model in Q3 Earnings? Zacks
Nov-26-18 11:49AM  3 Retail Stocks That Will Have a Blue Christmas InvestorPlace
08:36AM  4 Stocks to Buy as US Labor Market Reaches Full Potential Zacks
Nov-23-18 01:18PM  Morgan Stanley: Why Retailers Should Continue To Worry About 'The Amazon Effect' Benzinga
Nov-21-18 12:49PM  Photos: Williams-Sonoma's Rejuvenation opens first Texas store in Houston American City Business Journals
Nov-19-18 12:17PM  Williams-Sonoma Breaks Down From Head and Shoulders Pattern Investopedia
09:55AM  Company News For Nov 19, 2018 Zacks
09:43AM  Williams-Sonoma Partners Reliance to Open 1st Store in India Zacks
08:55AM  Rejuvenation Opens Store in Houston, Texas Business Wire
Nov-18-18 10:33AM  Williams-Sonoma shares sink after earnings raise tariff concerns MarketWatch
Nov-16-18 05:28PM  MarketPulse: Retailers Up for Sale as Nordstrom, Williams-Sonoma Plunge Investing.com -11.23%
04:31PM  Why Nordstrom, Gogo, and Williams-Sonoma Slumped Today Motley Fool
03:00PM  Tech Stocks Recover After Early Downdraft; Applied Materials Reverses Higher Investor's Business Daily
02:57PM  Analysts Cautious On Williams-Sonoma After Q3 Print Benzinga
02:01PM  Stocks on the move: Retail shares down as Nordstrom tumbles after weak sales and more Yahoo Finance Video
01:08PM  Why Williams-Sonoma, Inc. Stock Dropped Today Motley Fool
12:55PM  3 Stocks Fall Friday GuruFocus.com
12:30PM  Retailers Sink With Williams-Sonoma After Revenue Miss TheStreet.com
12:09PM  Sell-Off In Semiconductor Stocks Hits Nasdaq In Another Volatile Session Investor's Business Daily
12:02PM  Here's Why Bed Bath & Beyond Is Sinking 5% Today Motley Fool
09:30AM  Williams-Sonoma (WSM) Q3 Earnings Top, Comps Soft, Stock Down Zacks
08:32AM  Dow Jones Futures: Nvidia, Applied Materials Dive On Guidance, Slam Chip Stocks Investor's Business Daily
Nov-15-18 11:20PM  Williams-Sonoma, Inc. (WSM) Q3 2018 Earnings Conference Call Transcript Motley Fool
09:52PM  Williams-Sonoma Stock Is Plummeting on Q3 Revenue Miss InvestorPlace
07:33PM  Williams-Sonoma Plunges on Retail Weakness Motley Fool
05:30PM  Williams-Sonoma (WSM) Beats Q3 Earnings Estimates Zacks
05:13PM  Stocks making the biggest moves after hours: Nvidia, PG&E, Sonos and more CNBC
04:41PM  Williams-Sonoma stock falls 12% after Q3 revenue miss MarketWatch
04:26PM  Williams-Sonoma: Fiscal 3Q Earnings Snapshot Associated Press
04:17PM  Williams-Sonoma, Inc. Announces Partnership with Reliance Brands for India Market Business Wire
04:15PM  Williams-Sonoma, Inc. reports solid results for the third quarter of 2018 Business Wire
03:26PM  Williams-Sonoma drops despite EPS beat CNBC Videos
07:06AM  Williams-Sonoma Inc (NYSE:WSM) Delivered A Better ROE Than Its Industry Simply Wall St.
Nov-13-18 05:26PM  5 Must-Watch Retailer Earnings Charts This Week Zacks
08:46AM  Can E-commerce Growth Aid Williams-Sonoma (WSM) Q3 Earnings? Zacks
Nov-08-18 05:00PM  Williams-Sonoma, Inc. announces release date for third quarter 2018 results: Thursday, November 15, 2018 Business Wire
02:18PM  WILLIAMS SONOMA LAUNCHES A CHANCE TO WIN WITH EVERY TIN CAMPAIGN TO CELEBRATE THE 20th ANNIVERSARY OF PEPPERMINT BARK Business Wire
10:30AM  Williams-Sonoma (WSM) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Nov-06-18 05:26PM  As retail wobbles, Bishop Ranch invests $300 million in new shopping center with heavyweight tenants American City Business Journals
10:22AM  5 Bullish Stocks For Tuesday's Trading Benzinga
Nov-05-18 08:55AM  Rejuvenation Opens Store in Costa Mesa, CA Business Wire
07:00AM  Today's Research Reports on Trending Tickers: Ulta Beauty and Williams-Sonoma ACCESSWIRE
Nov-01-18 02:50PM  Here are the 2 main issues CEOs are complaining about on earnings calls Yahoo Finance
09:30AM  HARRODS PARTNERS WITH WILLIAMS SONOMA TO LAUNCH EXCLUSIVE COLLECTION AVAILABLE IN THE U.S. Business Wire
Oct-30-18 07:16AM  At US$56.90, Is Williams-Sonoma Inc (NYSE:WSM) Worth Looking At Closely? Simply Wall St. +5.65%
Oct-26-18 05:00PM  Williams-Sonoma, Inc. Announces Appointment of Anne Mulcahy to Board of Directors Business Wire
Oct-25-18 09:29AM  WILLIAMS SONOMA ADDS ALL-NEW HARRY POTTER INSPIRED ITEMS TO FAN FAVORITE HARRY POTTER COLLECTION Business Wire
Oct-24-18 09:00AM  Williams-Sonoma, Inc. Launches The One Registry Collective Business Wire
09:00AM  Market Trends Toward New Normal in United Insurance, Tempur Sealy International, Yirendai, Williams-Sonoma, Sykes Enterprises, and Vista Outdoor Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Oct-19-18 08:55AM  PBTEEN DEBUTS OFFICIAL PLAYSTATION® LICENSED GAMING LOUNGE Business Wire
Oct-17-18 09:00AM  Williams-Sonoma, Inc. Releases 2017 Corporate Responsibility Scorecard, Demonstrating Leadership in the Home Industry Business Wire
Oct-15-18 12:49PM  WILLIAMS SONOMA ANNOUNCES BOOK TOUR WITH INA GARTEN Business Wire
Oct-12-18 09:03AM  RH Stock Up 10% on Announcement of Buyback Worth $700 Million Zacks
Oct-11-18 06:05PM  POTTERY BARN KIDS DEBUTS IN U.K. MARKET WITH ECOMMERCE SITE AND SHOP-IN SHOPS AT JOHN LEWIS & PARTNERS RETAIL LOCATIONS Business Wire
Oct-09-18 10:40AM  At Home (HOME) Boosts Superstore Count in Garland, Texas Zacks
Oct-08-18 09:15AM  Rough Two Days Spoils Week Zacks
Oct-03-18 09:00AM  Williams-Sonoma, Inc. Puts the Power of Professional Design Services in the Hands of Customers with Design Crew Room Planner Business Wire
Sep-29-18 11:17AM  Should You Buy Bed Bath & Beyond Stock at Its Multiyear Low? Motley Fool
Sep-21-18 09:30AM  Williams-Sonoma (WSM) Down 8.8% Since Last Earnings Report: Can It Rebound? Zacks
08:14AM  Will Williams-Sonoma's New Home Decor Collection Boost Sales? Zacks
Sep-20-18 08:55AM  PBTEEN AND BENEFIT COSMETICS DEBUT EXCLUSIVE HOME DÉCOR COLLECTION Business Wire
Sep-14-18 05:00PM  Williams-Sonoma, Inc. declares quarterly cash dividend Business Wire
10:48AM  [$$] A Mutual-Fund Giant Is Betting Big on Hasbro and Williams-Sonoma The Wall Street Journal
10:36AM  Williams-Sonoma (WSM) to Expand With Store in Los Angeles Zacks
Sep-13-18 10:51AM  Home-Improvement Retailers Get a Boost as Hurricane Florence Approaches Barrons.com
08:55AM  WEST ELM OPENS NEW LOCATION IN DOWNTOWN LOS ANGELES Business Wire
Sep-12-18 08:55AM  Why Williams-Sonoma Inc (NYSE:WSM) Should Be In Your Portfolio Simply Wall St.
Sep-11-18 03:44PM  Williams-Sonoma, Inc. to Recruit for Over 7,500 Open Positions During September Hiring Events, In Stores, Care Centers and Headquarters Business Wire
Sep-07-18 06:55AM  Bear of the Day: At Home Group (HOME) Zacks
Sep-05-18 09:00AM  WILLIAMS SONOMA AND CADILLAC PARTNER TO BRING NAPAS AWARD-WINNING RESTAURANT THE CHARTER OAK TO NEW YORK CITY Business Wire
Sep-04-18 03:25PM  Williams-Sonoma App Visualizes Future of Furniture Sales The Wall Street Journal
09:25AM  Williams-Sonoma Banks on Digital Innovations, Costs High Zacks
Aug-31-18 01:28PM  Edited Transcript of WSM earnings conference call or presentation 22-Aug-18 9:00pm GMT Thomson Reuters StreetEvents
09:30AM  Is Williams-Sonoma (WSM) Stock Outpacing Its Retail-Wholesale Peers This Year? Zacks
08:55AM  HARRY POTTER INSPIRED HOME DÉCOR COLLECTION BY POTTERY BARN BRANDS AND WARNER BROS. CONSUMER PRODUCTS DEBUTS TODAY Business Wire
Aug-30-18 10:11AM  Should You Buy Williams-Sonoma at Its 52-Week High? Motley Fool
Aug-29-18 07:00AM  Time for RH Investors to Take Profits off the Table Morningstar
Williams-Sonoma, Inc. operates as a multi-channel specialty retailer of various products for home. It operates through two segments, E-commerce and Retail. The company offers cooking, dining, and entertaining products, including cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks under the Williams Sonoma brand, as well as home furnishings and decorative accessories under the Williams Sonoma Home brand; and furniture, bedding, bathroom accessories, rugs, curtains, lighting, tabletop, outdoor, and decorative accessories under the Pottery Barn brand. It also provides products designed for creating spaces where children could play, laugh, learn, and grow under the Pottery Barn Kids brand; line of furniture, bedding, lighting, decorative accents, and others for teen bedrooms, dorm rooms, study spaces, and lounges under the PBteen brand; and mixed clean lines, natural materials, and handcrafted collections under West Elm brand. In addition, the company offers a range of assortments of lighting, hardware, furniture, and home decor inspired by history under the Rejuvenation brand; and women's and men's accessories, small leather goods, jewelry, key item apparel, paper, entertaining and bar, home decor, and seasonal items under the Mark and Graham brand. It markets its products through e-commerce Websites, direct mail catalogs, and specialty retail stores. As of January 28, 2018, the company operated 631 stores comprising 586 stores in 43 states, Washington, D.C., and Puerto Rico; 24 stores in Canada; 19 stores in Australia; and 2 store in the United Kingdom, as well as 93 franchised stores and/or e-commerce Websites in various countries in the Middle East, the Philippines, and Mexico. Williams-Sonoma, Inc. was founded in 1956 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bellos AlexPRESIDENT WEST ELM BRANDJan 06Option Exercise0.002,53505,887Jan 08 07:14 PM
Hayes JanetPRESIDENT WS BRANDSep 14Sale68.1014,376979,00644,889Sep 14 07:38 PM
King David RandolphEVP GENERAL COUNSELAug 31Sale68.8824,3231,675,36817,589Sep 04 08:11 PM
King David RandolphEVP GENERAL COUNSELAug 27Option Exercise28.0425,550716,49254,775Aug 29 07:52 PM
Greener AnthonyDirectorJul 02Sale60.515,000302,55033,218Jul 03 06:41 PM
Hayes JanetPRESIDENT WS BRANDJun 29Sale61.344,895300,25959,265Jul 03 06:32 PM
Bellos AlexPRESIDENT WEST ELM BRANDJun 14Sale60.863,348203,7593,352Jun 15 07:23 PM
Bellos AlexPRESIDENT WEST ELM BRANDJun 05Option Exercise0.006,18909,994Jun 07 07:50 PM
STRITZKE JERRY DDirectorMay 29Option Exercise0.003,17206,576May 31 08:42 PM
VAN PAASSCHEN FRITS DDirectorMay 29Option Exercise0.003,17203,172May 31 08:37 PM
SIMMONS SABRINADirectorMay 29Option Exercise0.003,69709,184May 31 08:34 PM
Lord RobertDirectorMay 29Option Exercise0.001,98701,987May 31 08:29 PM
Whiteford Grace PumaDirectorMay 29Option Exercise0.003,17203,172May 31 08:24 PM
Shi Christiana SmithDirectorMay 29Option Exercise0.003,26503,265May 31 08:20 PM
BRAVO ROSE MARIEDirectorMay 29Option Exercise0.003,172015,524May 31 08:08 PM
Greener AnthonyDirectorMay 29Option Exercise0.003,172039,170May 31 08:05 PM
BELLAMY ADRIAN D PDirectorMay 29Option Exercise0.007,550058,266May 31 08:01 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERMay 29Sale54.4730,0001,634,10031,429May 31 07:56 PM
Benson MartaPRESIDENT POTTERY BARN BRANDMay 28Option Exercise0.001,266010,914May 30 07:42 PM
Hayes JanetPRESIDENT WS BRANDMay 01Option Exercise0.0028,214073,333May 03 08:07 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERMay 01Option Exercise0.0015,725066,016May 03 08:01 PM
King David RandolphEVP GENERAL COUNSELMay 01Option Exercise0.005,550036,845May 03 07:55 PM
Benson MartaPRESIDENT POTTERY BARN BRANDMay 01Option Exercise0.005,550011,568May 03 07:46 PM
Bellos AlexPRESIDENT WEST ELM BRANDMay 01Option Exercise0.002,31205,023May 03 07:34 PM
ALBER LAURAPRESIDENT & CEOMay 01Option Exercise0.0023,1260292,499May 03 08:13 PM
ALBER LAURAPRESIDENT & CEOApr 22Option Exercise0.0011,9870275,317Apr 24 07:34 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERApr 22Option Exercise0.005,754056,355Apr 24 07:28 PM
Hayes JanetPRESIDENT WS BRANDApr 22Option Exercise0.007,991053,897Apr 24 07:21 PM
King David RandolphEVP GENERAL COUNSELApr 22Option Exercise0.002,378032,161Apr 24 07:16 PM
Benson MartaPRESIDENT POTTERY BARN BRANDApr 22Option Exercise0.0091706,336Apr 24 07:08 PM
Bellos AlexPRESIDENT WEST ELM BRANDApr 22Option Exercise0.0030002,826Apr 24 07:02 PM
ALBER LAURAPRESIDENT & CEOApr 20Option Exercise0.0016,3370271,430Apr 24 07:34 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERApr 20Option Exercise0.004,117052,643Apr 24 07:28 PM
Hayes JanetPRESIDENT WS BRANDApr 20Option Exercise0.005,947048,855Apr 24 07:21 PM
King David RandolphEVP GENERAL COUNSELApr 20Option Exercise0.002,091030,507Apr 24 07:16 PM
Benson MartaPRESIDENT POTTERY BARN BRANDApr 20Option Exercise0.0091505,736Apr 24 07:08 PM
Bellos AlexPRESIDENT WEST ELM BRANDApr 20Option Exercise0.0065302,776Apr 24 07:02 PM
ALBER LAURAPRESIDENT & CEOApr 18Option Exercise0.0020,5220265,268Apr 20 08:24 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERApr 18Option Exercise0.005,746050,983Apr 20 08:19 PM
Hayes JanetPRESIDENT WS BRANDApr 18Option Exercise0.008,619047,182Apr 20 08:15 PM
King David RandolphEVP GENERAL COUNSELApr 18Option Exercise0.003,284029,552Apr 20 08:11 PM
Bellos AlexPRESIDENT WEST ELM BRANDApr 18Option Exercise0.001,23102,594Apr 20 08:03 PM
Benson MartaPRESIDENT POTTERY BARN BRANDApr 18Option Exercise0.001,64205,389Apr 20 07:58 PM
Hayes JanetPRESIDENT WS BRANDMar 27Sale51.669,034466,69638,563Mar 29 05:55 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERMar 19Option Exercise40.878,465345,96552,248Mar 21 07:25 PM
King David RandolphEVP GENERAL COUNSELMar 19Option Exercise40.879,310380,50034,002Mar 21 07:17 PM
ALBER LAURAPRESIDENT & CEOMar 19Sale54.2197,9655,310,794244,746Mar 21 07:35 PM
open in yahoo | open in reuters | open in google