Your browser is no longer supported. Please, upgrade your browser.
WSM Williams-Sonoma, Inc. monthly Stock Chart
Williams-Sonoma, Inc.
Index- P/E19.08 EPS (ttm)5.21 Insider Own0.90% Shs Outstand77.78M Perf Week-5.35%
Market Cap7.60B Forward P/E16.39 EPS next Y6.06 Insider Trans-23.27% Shs Float76.95M Perf Month14.56%
Income410.70M PEG2.04 EPS next Q1.49 Inst Own- Short Float8.59% Perf Quarter14.77%
Sales6.01B P/S1.26 EPS this Y14.50% Inst Trans0.21% Short Ratio5.66 Perf Half Y61.59%
Book/sh17.14 P/B5.80 EPS next Y-3.56% ROA9.70% Target Price94.19 Perf Year46.66%
Cash/sh12.40 P/C8.02 EPS next 5Y9.37% ROE33.40% 52W Range26.01 - 107.09 Perf YTD35.32%
Dividend2.12 P/FCF14.88 EPS past 5Y6.70% ROI23.80% 52W High-7.20% Beta1.72
Dividend %2.13% Quick Ratio0.70 Sales past 5Y4.70% Gross Margin36.40% 52W Low282.08% ATR3.18
Employees11600 Current Ratio1.40 Sales Q/Q8.80% Oper. Margin9.00% RSI (14)51.77 Volatility3.24% 3.25%
OptionableYes Debt/Eq0.59 EPS Q/Q115.40% Profit Margin6.80% Rel Volume0.54 Prev Close97.66
ShortableYes LT Debt/Eq0.22 EarningsAug 26 AMC Payout36.30% Avg Volume1.17M Price99.38
Recom2.80 SMA201.45% SMA505.66% SMA20031.17% Volume627,608 Change1.76%
Aug-27-20Reiterated Telsey Advisory Group Outperform $110 → $120
Aug-21-20Upgrade Gordon Haskett Accumulate → Buy $110
Jun-18-20Initiated Wells Fargo Equal Weight $90
May-29-20Reiterated Wedbush Outperform $80 → $90
May-29-20Reiterated UBS Neutral $70 → $77
May-29-20Reiterated Telsey Advisory Group Outperform $80 → $98
May-29-20Reiterated Stifel Hold $40 → $80
May-29-20Reiterated RBC Capital Mkts Sector Perform $70 → $76
May-29-20Reiterated Credit Suisse Underperform $46 → $57
May-26-20Upgrade Telsey Advisory Group Market Perform → Outperform $40 → $80
May-18-20Upgrade Wedbush Neutral → Outperform
Mar-19-20Reiterated Telsey Advisory Group Market Perform $60 → $40
Mar-18-20Downgrade Goldman Buy → Neutral $77 → $41
Mar-16-20Reiterated Telsey Advisory Group Market Perform $80 → $60
Jan-28-20Upgrade Oppenheimer Perform → Outperform $90
Nov-13-19Initiated Barclays Overweight $77
Aug-29-19Reiterated Telsey Advisory Group Market Perform $62 → $70
Jul-11-19Initiated Goldman Buy $72
Jun-13-19Upgrade Gordon Haskett Hold → Accumulate $68
May-31-19Reiterated BofA/Merrill Underperform $42 → $45
Oct-23-20 05:20AM  
Oct-22-20 03:57PM  
Oct-15-20 07:30AM  
Oct-14-20 06:44PM  
Oct-13-20 10:56AM  
Oct-12-20 10:10PM  
Oct-11-20 03:45PM  
Oct-08-20 03:03PM  
Oct-06-20 09:08AM  
Oct-05-20 08:01AM  
Oct-02-20 07:02AM  
Sep-30-20 10:33AM  
Sep-29-20 03:57PM  
Sep-28-20 07:46PM  
Sep-25-20 11:30AM  
Sep-24-20 04:09PM  
Sep-18-20 06:51PM  
Sep-15-20 10:30AM  
Sep-14-20 06:12PM  
Sep-09-20 05:36PM  
Sep-03-20 08:00PM  
Aug-31-20 07:30AM  
Aug-30-20 05:49PM  
Aug-28-20 10:23AM  
Aug-27-20 10:24AM  
Aug-26-20 11:30PM  
Aug-25-20 09:15AM  
Aug-24-20 02:31PM  
Aug-23-20 11:33AM  
Aug-21-20 04:18PM  
Aug-20-20 12:10PM  
Aug-19-20 05:00PM  
Aug-17-20 03:21PM  
Aug-11-20 12:34PM  
Aug-10-20 01:06PM  
Aug-09-20 05:11PM  
Aug-05-20 12:00PM  
Jul-27-20 07:00AM  
Jul-26-20 09:50AM  
Jul-20-20 08:46AM  
Jul-15-20 11:15AM  
Jul-13-20 10:44AM  
Jul-10-20 04:19AM  
Jul-07-20 10:29AM  
Jul-05-20 05:16PM  
Jul-02-20 09:19AM  
Jul-01-20 04:36PM  
Jun-27-20 01:15PM  
Jun-23-20 02:03PM  
Jun-11-20 06:00AM  
Jun-09-20 09:17AM  
Jun-08-20 02:08PM  
Jun-02-20 02:01PM  
Jun-01-20 11:47AM  
May-30-20 11:59AM  
May-29-20 04:57PM  
Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home. It offers cooking, dining, and entertaining products, such as cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks under the Williams Sonoma brand, as well as home furnishings and decorative accessories under the Williams Sonoma Home brand; and furniture, bedding, bathroom accessories, rugs, curtains, lighting, tabletop, outdoor, and decorative accessories under the Pottery Barn brand. The company also provides home decor products under the West Elm brand; products designed for creating childhood memories by decorating nurseries, bedrooms, and play spaces where children could play, laugh, learn, and grow under the Pottery Barn Kids brand; and line of furniture, bedding, lighting, decorative accents, and others for teen bedrooms, dorm rooms, study spaces, and lounges under the Pottery Barn Teen brand. In addition, it offers a range of assortments of lighting, hardware, furniture, and home decor inspired by history under the Rejuvenation brand; and women's and men's accessories, small leather goods, jewelry, key item apparel, paper, entertaining and bar, home decor, and seasonal items under the Mark and Graham brand. The company markets its products through e-commerce websites, direct-mail catalogs, and retail stores. As of February 2, 2020, it operated 614 stores comprising 572 stores in 43 states, Washington, D.C., and Puerto Rico; 20 stores in Canada; 19 stores in Australia; 3 stores in the United Kingdom; and 129 franchised stores, as well as e-commerce websites in various countries in the Middle East, the Philippines, Mexico, and South Korea. Williams-Sonoma, Inc. was founded in 1956 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ALBER LAURAPRESIDENT & CEOOct 15Sale103.9335,0003,637,580431,702Oct 19 07:18 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERSep 15Sale93.553,000280,64859,110Sep 17 07:29 PM
Ross RyanPRESIDENT WS BRANDSep 06Option Exercise0.002,794012,117Sep 09 07:27 PM
ALBER LAURAPRESIDENT & CEOAug 17Sale95.7815,0001,436,674467,002Aug 19 07:17 PM
ALBER LAURAPRESIDENT & CEOJul 16Sale84.5520,0001,690,906482,002Jul 20 07:23 PM
Ross RyanPRESIDENT WS BRANDJul 10Option Exercise0.002,117010,373Jul 14 07:16 PM
ALBER LAURAPRESIDENT & CEOJun 16Sale84.1715,0001,262,619502,002Jun 18 07:20 PM
Ross RyanPRESIDENT WS BRANDJun 09Sale86.098,000688,7208,256Jun 11 07:28 PM
Bellos AlexPRESIDENT WEST ELM BRANDJun 05Option Exercise0.006,189022,635Jun 08 07:27 PM
Whiteford Grace PumaDirectorJun 03Sale85.636,187529,7932,775Jun 04 08:20 PM
SIMMONS SABRINADirectorJun 03Sale86.491,602138,55712,517Jun 04 08:07 PM
MULCAHY ANNE MDirectorJun 02Option Exercise0.002,77504,491Jun 04 08:33 PM
BELLAMY ADRIAN D PDirectorJun 02Option Exercise0.004,668079,434Jun 04 08:25 PM
Dahnke Scott ArnoldDirectorJun 02Option Exercise0.002,77503,193Jun 04 08:14 PM
SIMMONS SABRINADirectorJun 02Option Exercise0.003,204014,119Jun 04 08:07 PM
Whiteford Grace PumaDirectorJun 02Option Exercise0.002,77508,962Jun 04 08:20 PM
Ready William JDirectorJun 02Option Exercise0.006590659Jun 04 07:55 PM
VAN PAASSCHEN FRITS DDirectorJun 02Option Exercise0.002,77508,962Jun 04 07:51 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERJun 02Sale85.0220,0001,700,40062,110Jun 04 07:43 PM
King David RandolphEVP GENERAL COUNSELJun 02Sale82.5529,5552,439,87017,016Jun 04 07:38 PM
Benson MartaPRESIDENT POTTERY BARN BRANDJun 02Sale82.7012,000992,40024,627Jun 04 07:32 PM
Bellos AlexPRESIDENT WEST ELM BRANDJun 02Sale83.478,267690,04616,446Jun 04 07:28 PM
ALBER LAURAPRESIDENT & CEOMay 18Sale70.2417,6991,243,178519,582May 20 07:13 PM
ALBER LAURAPRESIDENT & CEOMay 12Sale70.032,301161,139537,281May 14 07:27 PM
Ross RyanPRESIDENT WS BRANDMay 01Option Exercise0.009,580021,006May 05 08:02 PM
King David RandolphEVP GENERAL COUNSELMay 01Option Exercise0.0016,650052,075May 05 07:57 PM
Benson MartaPRESIDENT POTTERY BARN BRANDMay 01Option Exercise0.0016,650042,131May 05 07:51 PM
Bellos AlexPRESIDENT WEST ELM BRANDMay 01Option Exercise0.0014,690031,301May 05 07:46 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERMay 01Option Exercise0.0028,675093,117May 05 07:40 PM
ALBER LAURAPRESIDENT & CEOMay 01Option Exercise0.00208,1380631,311May 05 07:34 PM
ALBER LAURAPRESIDENT & CEOApr 24Sale55.855,823325,210434,639Apr 27 07:28 PM
ALBER LAURAPRESIDENT & CEOApr 23Sale55.079,177505,377440,462Apr 27 07:28 PM
Benson MartaPRESIDENT POTTERY BARN BRANDApr 18Option Exercise0.0020,001030,908Apr 20 08:25 PM
ALBER LAURAPRESIDENT & CEOApr 18Option Exercise0.0077,3170462,546Apr 20 08:20 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERApr 18Option Exercise0.0020,654071,041Apr 20 08:16 PM
King David RandolphEVP GENERAL COUNSELApr 18Option Exercise0.0014,643040,380Apr 20 08:03 PM
Ross RyanPRESIDENT WS BRANDApr 18Option Exercise0.003,076012,952Apr 20 07:57 PM
Bellos AlexPRESIDENT WEST ELM BRANDApr 18Option Exercise0.0017,521022,691Apr 20 07:52 PM
BELLAMY ADRIAN D PDirectorApr 09Buy50.559,600485,25074,766Apr 13 07:11 PM
Dahnke Scott ArnoldDirectorMar 24Buy40.0110,000400,10020,000Mar 26 07:29 PM
Ross RyanPRESIDENT WS BRANDMar 13Option Exercise0.006,952012,272Mar 17 07:24 PM
ALBER LAURAPRESIDENT & CEOFeb 18Sale74.1915,0001,112,850414,597Feb 20 07:45 PM
ALBER LAURAPRESIDENT & CEOFeb 06Option Exercise0.00101,7710478,032Feb 10 07:39 PM
ALBER LAURAPRESIDENT & CEOJan 17Sale76.7120,0001,534,200376,261Jan 22 07:19 PM
Bellos AlexPRESIDENT WEST ELM BRANDJan 06Option Exercise0.002,535010,712Jan 08 07:58 PM
Lord RobertDirectorDec 16Option Exercise0.001,48706,489Dec 18 08:46 PM
ALBER LAURAPRESIDENT & CEODec 16Sale69.7015,0001,045,430396,261Dec 18 08:52 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.