Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
WSM Williams-Sonoma, Inc. daily Stock Chart
WSM [NYSE]
Williams-Sonoma, Inc.
Services | Home Furnishing Stores | USA
statements
Index- P/E15.53 EPS (ttm)4.19 Insider Own1.00% Shs Outstand78.49M Perf Week-3.26%
Market Cap5.11B Forward P/E13.19 EPS next Y4.94 Insider Trans-1.45% Shs Float78.20M Perf Month0.57%
Income336.90M PEG- EPS next Q1.02 Inst Own- Short Float17.01% Perf Quarter5.80%
Sales5.81B P/S0.88 EPS this Y12.20% Inst Trans-3.16% Short Ratio9.78 Perf Half Y9.88%
Book/sh14.29 P/B4.55 EPS next Y4.09% ROA10.70% Target Price66.00 Perf Year-3.39%
Cash/sh1.54 P/C42.38 EPS next 5Y-1.30% ROE31.40% 52W Range45.01 - 70.58 Perf YTD28.98%
Dividend1.92 P/FCF47.96 EPS past 5Y6.80% ROI22.70% 52W High-7.21% Beta0.86
Dividend %2.95% Quick Ratio0.30 Sales past 5Y5.30% Gross Margin36.70% 52W Low45.52% ATR1.97
Employees11400 Current Ratio1.30 Sales Q/Q7.50% Oper. Margin7.80% RSI (14)45.76 Volatility2.13% 3.08%
OptionableYes Debt/Eq0.32 EPS Q/Q22.60% Profit Margin6.10% Rel Volume0.59 Prev Close65.07
ShortableYes LT Debt/Eq0.27 EarningsAug 28 AMC Payout39.90% Avg Volume1.36M Price65.49
Recom3.00 SMA20-1.57% SMA50-1.36% SMA20011.74% Volume553,678 Change0.65%
Aug-29-19Reiterated Telsey Advisory Group Market Perform $62 → $70
Jul-11-19Initiated Goldman Buy $72
Jun-13-19Upgrade Gordon Haskett Hold → Accumulate $68
May-31-19Reiterated BofA/Merrill Underperform $42 → $45
May-09-19Initiated Berenberg Hold $61
Mar-20-19Initiated Evercore ISI In-line $60
Jan-23-19Downgrade Morgan Stanley Equal-Weight → Underweight
Aug-23-18Reiterated Telsey Advisory Group Market Perform $64 → $69
Jun-20-18Downgrade Citigroup Buy → Neutral
May-24-18Reiterated Telsey Advisory Group Market Perform $59 → $64
Mar-15-18Upgrade Gordon Haskett Reduce → Hold
Mar-15-18Reiterated Wolfe Research Peer Perform $52 → $55
Jan-16-18Downgrade Goldman Buy → Neutral
Dec-04-17Initiated MoffettNathanson Neutral
Nov-17-17Downgrade JP Morgan Overweight → Underweight
Nov-17-17Downgrade Gordon Haskett Hold → Reduce
Oct-13-17Initiated Stifel Hold $54
Oct-12-17Downgrade Credit Suisse Neutral → Underperform
Sep-14-17Reiterated Telsey Advisory Group Market Perform $49 → $51
Aug-24-17Reiterated RBC Capital Mkts Sector Perform $49 → $50
Sep-19-19 11:25AM  At Home (HOME) Adds Four Stores, Boosts Superstore Count Zacks
10:49AM  RH Raises FY19 EPS Guidance on Closing of $350M Offerings Zacks
Sep-16-19 03:32PM  Should You Like Williams-Sonoma, Inc.s (NYSE:WSM) High Return On Capital Employed? Simply Wall St.
Sep-13-19 07:00AM  3 Model Zacks Buys Zacks
06:15AM  Bear of the Day: Kirkland's (KIRK) Zacks
Sep-12-19 08:55AM  POTTERY BARN KIDS AND POTTERY BARN TEEN COLLABORATION WITH FASHION DESIGNER AND ENTREPRENEUR RACHEL ZOE NOW AVAILABLE Business Wire
08:45AM  Here is Why Growth Investors Should Buy Williams-Sonoma (WSM) Now Zacks
Sep-11-19 11:21AM  RH Q2 Earnings & Revenues Beat, View Up, Shares Rise 3.5% Zacks
Sep-10-19 10:32AM  At Home's Store Opening Strategy Bodes Well, Costs High Zacks
Sep-09-19 02:31PM  How Trump's trade war with China is impacting this big home furnishings retailer Yahoo Finance
Sep-05-19 10:04AM  At Home (HOME) Stock Gains 3.1% on Q2 Earnings Beat Zacks
09:25AM  Furnish Your Portfolio With This Dividend Earner TheStreet.com
Sep-03-19 04:15PM  Trump just shredded some big retail stocks with his new China tariffs Yahoo Finance
01:51AM  Edited Transcript of WSM earnings conference call or presentation 28-Aug-19 9:00pm GMT Thomson Reuters StreetEvents
Sep-01-19 10:16AM  Dollar General, PVH, other retailers adjust their outlooks to soften the blow of tariffs MarketWatch
09:16AM  Does Williams-Sonoma (NYSE:WSM) Deserve A Spot On Your Watchlist? Simply Wall St.
Aug-30-19 10:15AM  RH Expects No Impact of China Tariffs on Upcoming Results Zacks
Aug-29-19 07:05PM  POTTERY BARN TEEN RELEASES FANTASTIC BEASTS INSPIRED HOME DÉCOR COLLECTION IN PARTNERSHIP WITH WARNER BROS. CONSUMER PRODUCTS Business Wire -6.72%
03:27PM  West Elm signs lease for North Loop store American City Business Journals
03:15PM  The Street Isn't Giving Up On Williams-Sonoma, But Tariffs Are A Concern Benzinga
09:18AM  Best Buy, Abercrombie & Fitch, William-Sonoma report earnings Yahoo Finance Video
09:05AM  Williams-Sonoma (WSM) Stock Dips 3% Despite Q2 Earnings Beat Zacks
07:54AM  Dow Jones Futures Signal Strong Stock Market Rally On 'Calm' China Trade War Comments Investor's Business Daily
07:51AM  Williams-Sonoma Tumbles Midday on Plans to Slash Chinese Production Due to Tariffs Investing.com
02:58AM  Williams-Sonoma Inc (WSM) Q2 2019 Earnings Call Transcript Motley Fool
01:43AM  Williams-Sonoma Showcases Another Quarterly Win Motley Fool
Aug-28-19 07:32PM  Williams-Sonoma Falls After Q2 Earnings Benzinga
07:01PM  Consumer Discretionary Inspires Investors Investopedia
06:14PM  Williams-Sonoma (WSM) Q2 Earnings and Revenues Surpass Estimates Zacks
04:38PM  Williams-Sonoma Raises Outlook As Earnings Beat; Key Comp Sales Dip Investor's Business Daily
04:15PM  Williams-Sonoma, Inc. reports strong results for the second quarter of 2019 Business Wire
Aug-27-19 12:22PM  WSM Earnings Due Investor's Business Daily Video
Aug-26-19 10:19AM  Williams-Sonoma (WSM) to Report Q2 Earnings: What's Up? Zacks
Aug-21-19 05:00PM  Williams-Sonoma, Inc. announces release date for second quarter 2019 results: Wednesday, August 28, 2019 Business Wire
10:30AM  Williams-Sonoma (WSM) to Report Q2 Results: Wall Street Expects Earnings Growth Zacks
Aug-20-19 05:00PM  POTTERY BARN INTRODUCES MIX-AND-MATCH TEXTILES COLLECTION WITH FASHION DESIGNERS EMILY CURRENT AND MERITT ELLIOTT Business Wire
Aug-19-19 05:31AM  Its Just a Matter of Time Before Canopy Growths Woes Hit Constellation InvestorPlace
Aug-13-19 12:07PM  Williams Sonoma on the move in King of Prussia American City Business Journals
Aug-12-19 09:43AM  WILLIAMS SONOMA AND NO KID HUNGRY PARTNER WITH CELEBRITIES TO UNVEIL 5TH ANNUAL TOOLS FOR CHANGE CAMPAIGN Business Wire
Aug-08-19 06:40AM  The Next Canopy Growth CEO Could Bring Stability to CGC Stock InvestorPlace
Aug-07-19 11:17AM  Beacon Roofing (BECN) Q3 Earnings & Sales Miss Estimates Zacks
09:00AM  WILLIAMS SONOMA AND CHEF THOMAS KELLER LAUNCH THE THOMAS KELLER SIGNATURE CUTLERY COLLECTION BY CANGSHAN Business Wire
Aug-01-19 03:38PM  5 Undervalued Predictable Stocks GuruFocus.com
Jul-31-19 05:11PM  5 Stocks Boosting Earnings GuruFocus.com
Jul-30-19 08:57AM  POTTERY BARN PARTNERS WITH WARNER BROS. CONSUMER PRODUCTS TO DEBUT FRIENDS-INSPIRED HOME DÉCOR COLLECTION IN CELEBRATION OF SHOWS 25TH ANNIVERSARY Business Wire
Jul-23-19 05:17PM  Why Williams-Sonoma Is an Appealing Stock GuruFocus.com
09:16AM  Home Furnishing Outlook Dampened by Soft Housing Market Zacks
Jul-18-19 07:41AM  Top Ranked Income Stocks to Buy for July 18th Zacks
Jul-15-19 12:27PM  Prime Day deals Amazon doesn't want you to see Yahoo Finance +5.59%
07:29AM  Top Ranked Income Stocks to Buy for July 15th Zacks
Jul-11-19 10:44AM  Top Ranked Income Stocks to Buy for July 11th Zacks
10:08AM  Williams-Sonoma brand president resigns American City Business Journals
09:59AM  WILLIAMS SONOMA AND WILLIAMS SONOMA HOME LAUNCH NEW COLLABORATION WITH LEGENDARY AMERICAN DESIGN HOUSE SCHUMACHER Business Wire
Jul-10-19 04:25PM  Williams-Sonoma, Inc. Announces Leadership Transition at the Williams Sonoma Brand Business Wire
Jun-29-19 09:30AM  Why Is Williams-Sonoma (WSM) Up 26% Since Last Earnings Report? Zacks
Jun-27-19 08:18AM  3 Retail Stocks That Are Too Cheap to Ignore Motley Fool
Jun-25-19 12:29PM  Bull trend strengthens, S&P 500 presses uncharted territory ahead of G-20 MarketWatch
10:51AM  Pottery Barn and Other Brands Owned by Williams-Sonoma Investopedia
09:30AM  ETH vs. WSM: Which Stock Should Value Investors Buy Now? Zacks
Jun-24-19 05:05PM  Crate & Barrel buys up S.F.-based home furnishings company American City Business Journals
Jun-21-19 05:00PM  Williams-Sonoma, Inc. declares quarterly cash dividend Business Wire
Jun-17-19 02:52PM  Can Williams-Sonoma's E-Commerce Channel Offset Margin Woes? Zacks
Jun-14-19 10:04AM  Edited Transcript of WSM earnings conference call or presentation 30-May-19 9:00pm GMT Thomson Reuters StreetEvents
Jun-13-19 08:55AM  POTTERY BARN KIDS RELEASES IMAGINATIVE HOME DÉCOR COLLECTION IN PARTNERSIHP WITH MINECRAFT Business Wire
Jun-10-19 04:41PM  These were last year's Most Admired CEOs. Who will this year's be? American City Business Journals
10:27AM  Is Williams-Sonoma, Inc. (WSM) A Good Stock To Buy ?? Insider Monkey
10:03AM  Exclusive: Williams-Sonoma CEO on why it is investing big in the future of retail American City Business Journals
Jun-07-19 10:40AM  Zacks Value Trader Highlights: Xcel Brands, Williams-Sonoma, J.Jill, Macy's and Bed Bath & Beyond Zacks
10:17AM  At Home (HOME) Stock Plummets 57.2% on Q1 Earnings Miss Zacks
Jun-06-19 12:36PM  Retail Stocks are on Sale: Should You Bite? Zacks
08:53AM  Will RH's Pricing Power Combat Slower Demand in Q1 Earnings? Zacks
02:30AM  Is Williams-Sonoma Finally Finding Its Footing? Motley Fool
Jun-04-19 02:00PM  3 Dividend Stocks That Pay You Better Than Coca-Cola Does Motley Fool
09:31AM  GMS Buys Hart Acoustical & Drywall Supply, Enhances Presence Zacks
Jun-03-19 11:15PM  Uber's First Public Quarter, Uber's First Public Billion-Dollar Loss Motley Fool
09:30AM  Company News For Jun 3, 2019 Zacks
08:56AM  Williams-Sonoma (WSM) Soars: Stock Adds 13.4% in Session Zacks
Jun-02-19 09:02AM  A Look At The Intrinsic Value Of Williams-Sonoma, Inc. (NYSE:WSM) Simply Wall St.
May-31-19 04:33PM  Gap and Dell tumble while Williams-Sonoma and Okta advance Associated Press +13.39%
04:30PM  Why Williams-Sonoma, Genesco, and AngloGold Ashanti Jumped Today Motley Fool
03:08PM  Williams-Sonoma Surges On Q1 Earnings Beat, But Sell-Side Stays Skeptical Benzinga
12:53PM  Why Williams-Sonoma Stock Popped Today Motley Fool
11:05AM  Williams-Sonoma (WSM) Up 12% on Q1 Earnings & Revenue Beat Zacks
09:46AM  Williams-Sonoma Climbs on Earnings Win, Guidance Upgrade TheStreet.com
07:02AM  Retailer Williams-Sonoma Soars Midday on Strong Earnings Investing.com
May-30-19 08:23PM  Williams-Sonoma Inc (WSM) Q1 2019 Earnings Call Transcript Motley Fool
06:06PM  Williams-Sonoma's Strategic Investments Start to Pay Off Motley Fool
05:35PM  Williams-Sonoma (WSM) Q1 Earnings and Revenues Top Estimates Zacks
04:41PM  Williams-Sonoma stock rallies after earnings beat MarketWatch
04:23PM  Williams-Sonoma: Fiscal 1Q Earnings Snapshot Associated Press
04:17PM  WARRIORS, CHASE CENTER AND WILLIAMS-SONOMA, INC. ANNOUNCE EXCLUSIVE HOME FURNISHINGS PARTNERSHIP Business Wire
04:15PM  Williams-Sonoma, Inc. reports strong results for the first quarter of 2019 Business Wire
11:29AM  These 5 Retailers are Earnings All-Stars Zacks
May-29-19 05:30PM  Williams-Sonoma Expected to Earn 69 Cents a Share TheStreet.com
May-23-19 05:00PM  Williams-Sonoma, Inc. announces release date for first quarter 2019 results: Thursday, May 30, 2019 Business Wire
May-20-19 06:09PM  Williams-Sonoma (WSM) to Report Q1 Earnings: What's in Store? Zacks
07:30AM  Thasos Launches QStreams, Offering Quantitative Hedge Funds Unprecedented Insight Into Consumer Foot Traffic PR Newswire
May-16-19 11:09AM  Williams-Sonoma, Inc. Named to the Fortune 500 List of Americas Largest Companies Business Wire
May-15-19 10:30AM  Williams-Sonoma (WSM) to Report Q1 Results: Wall Street Expects Earnings Growth Zacks
May-14-19 08:37AM  Shares of Williams-Sonoma Could Weaken Further in the Weeks Ahead TheStreet.com
Williams-Sonoma, Inc. operates as a multi-channel specialty retailer of various products for home. The company operates through two segments, E-commerce and Retail. It offers cooking, dining, and entertaining products, such as cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks under the Williams Sonoma brand, as well as home furnishings and decorative accessories under the Williams Sonoma Home brand; and furniture, bedding, bathroom accessories, rugs, curtains, lighting, tabletop, outdoor, and decorative accessories under the Pottery Barn brand. The company also provides home decor products under the West Elm brand; products designed for creating spaces where children could play, laugh, learn, and grow under the Pottery Barn Kids brand; and line of furniture, bedding, lighting, decorative accents, and others for teen bedrooms, dorm rooms, study spaces, and lounges under the PBteen brand. In addition, it offers a range of assortments of lighting, hardware, furniture, and home decor inspired by history under the Rejuvenation brand; and women's and men's accessories, small leather goods, jewelry, key item apparel, paper, entertaining and bar, home decor, and seasonal items under the Mark and Graham brand. The company markets its products through e-commerce Websites, direct mail catalogs, and retail stores. As of February 3, 2019, it operated 625 stores comprising 579 stores in 43 states, Washington, D.C., and Puerto Rico; 24 stores in Canada; 19 stores in Australia; and 3 store in the United Kingdom, as well as 108 franchised stores, as well as e-commerce Websites in various countries in the Middle East, the Philippines, Mexico, and South Korea. Williams-Sonoma, Inc. was founded in 1956 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ross RyanPRESIDENT WS BRANDSep 06Option Exercise0.002,79406,706Sep 09 07:56 PM
Bellos AlexPRESIDENT WEST ELM BRANDSep 06Sale65.254,820314,5058,177Sep 10 07:52 PM
Benson MartaPRESIDENT POTTERY BARN BRANDJun 18Sale61.605,000308,00017,061Jun 20 07:40 PM
Bellos AlexPRESIDENT WEST ELM BRANDJun 05Option Exercise0.006,189016,291Jun 07 07:32 PM
MULCAHY ANNE MDirectorJun 04Option Exercise0.001,71601,716Jun 06 07:43 PM
Dahnke Scott ArnoldDirectorJun 04Option Exercise0.00418010,418Jun 06 07:38 PM
SIMMONS SABRINADirectorJun 04Sale60.081,750105,14010,915Jun 04 07:32 PM
Lord RobertDirectorMay 30Option Exercise0.003,01505,002Jun 03 08:46 PM
Whiteford Grace PumaDirectorMay 30Option Exercise0.003,01506,187Jun 03 08:42 PM
SIMMONS SABRINADirectorMay 30Option Exercise0.003,481012,665Jun 03 08:39 PM
BELLAMY ADRIAN D PDirectorMay 30Option Exercise0.006,900065,166Jun 03 09:11 PM
Greener AnthonyDirectorMay 30Option Exercise0.003,015036,233Jun 03 09:08 PM
VAN PAASSCHEN FRITS DDirectorMay 30Option Exercise0.003,01506,187Jun 03 09:04 PM
Shi Christiana SmithDirectorMay 30Option Exercise0.003,16606,431Jun 03 08:56 PM
Benson MartaPRESIDENT POTTERY BARN BRANDMay 28Option Exercise0.001,266022,689May 30 07:51 PM
Bellos AlexPRESIDENT WEST ELM BRANDMay 01Option Exercise0.002,313011,333May 03 07:59 PM
Benson MartaPRESIDENT POTTERY BARN BRANDMay 01Option Exercise0.005,550024,175May 03 07:57 PM
King David RandolphEVP GENERAL COUNSELMay 01Option Exercise0.005,550032,676May 03 07:54 PM
Hayes JanetPRESIDENT WS BRANDMay 01Option Exercise0.0028,214094,572May 03 07:50 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERMay 01Option Exercise0.0015,726061,827May 03 07:48 PM
ALBER LAURAPRESIDENT & CEOMay 01Option Exercise0.0023,1270457,728May 03 07:45 PM
Hayes JanetPRESIDENT WS BRANDApr 20Option Exercise0.005,947074,123Apr 22 08:51 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERApr 20Option Exercise0.004,117051,354Apr 22 08:47 PM
King David RandolphEVP GENERAL COUNSELApr 20Option Exercise0.002,091028,163Apr 22 08:40 PM
ALBER LAURAPRESIDENT & CEOApr 20Option Exercise0.0016,3380442,702Apr 22 08:36 PM
Benson MartaPRESIDENT POTTERY BARN BRANDApr 20Option Exercise0.00915019,079Apr 22 09:01 PM
Bellos AlexPRESIDENT WEST ELM BRANDApr 20Option Exercise0.0065409,369Apr 22 08:57 PM
Hayes JanetPRESIDENT WS BRANDApr 18Option Exercise0.0045,685081,216Apr 22 08:51 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERApr 18Option Exercise0.0031,354055,930Apr 22 08:47 PM
King David RandolphEVP GENERAL COUNSELApr 18Option Exercise0.0015,278028,969Apr 22 08:40 PM
ALBER LAURAPRESIDENT & CEOApr 18Option Exercise0.00197,4000498,809Apr 22 08:36 PM
Benson MartaPRESIDENT POTTERY BARN BRANDApr 18Option Exercise0.0012,409022,317Apr 22 09:01 PM
Bellos AlexPRESIDENT WEST ELM BRANDApr 18Option Exercise0.008,409012,536Apr 22 08:57 PM
ALBER LAURAPRESIDENT & CEOFeb 09Option Exercise0.00101,7700378,953Feb 12 07:55 PM
Bellos AlexPRESIDENT WEST ELM BRANDJan 06Option Exercise0.002,53505,887Jan 08 07:14 PM
open in yahoo | open in reuters | open in google