Your browser is no longer supported. Please, upgrade your browser.
ZUMZ Zumiez Inc. daily Stock Chart
Zumiez Inc.
Index- P/E15.38 EPS (ttm)2.39 Insider Own6.50% Shs Outstand24.84M Perf Week8.56%
Market Cap932.26M Forward P/E12.83 EPS next Y2.87 Insider Trans-7.08% Shs Float20.99M Perf Month22.35%
Income61.40M PEG1.03 EPS next Q0.74 Inst Own84.60% Short Float6.71% Perf Quarter37.69%
Sales980.90M P/S0.95 EPS this Y80.90% Inst Trans2.05% Short Ratio4.16 Perf Half Y50.96%
Book/sh18.92 P/B1.94 EPS next Y14.86% ROA6.80% Target Price32.80 Perf Year22.63%
Cash/sh11.80 P/C3.12 EPS next 5Y15.00% ROE13.70% 52W Range13.13 - 38.39 Perf YTD6.51%
Dividend- P/FCF7.97 EPS past 5Y12.20% ROI13.20% 52W High-4.17% Beta1.60
Dividend %- Quick Ratio1.60 Sales past 5Y5.00% Gross Margin34.40% 52W Low180.20% ATR1.43
Employees2575 Current Ratio2.30 Sales Q/Q9.60% Oper. Margin8.00% RSI (14)70.33 Volatility4.24% 4.32%
OptionableYes Debt/Eq0.00 EPS Q/Q184.40% Profit Margin6.30% Rel Volume0.81 Prev Close36.83
ShortableYes LT Debt/Eq0.00 EarningsDec 03 AMC Payout0.00% Avg Volume338.37K Price36.79
Recom2.20 SMA2013.92% SMA5019.47% SMA20042.83% Volume272,451 Change-0.11%
May-29-20Reiterated Pivotal Research Group Hold $21 → $24
Mar-13-20Reiterated Pivotal Research Group Hold $26 → $21
Mar-11-20Upgrade Wedbush Underperform → Neutral $28 → $23
Mar-10-20Reiterated Pivotal Research Group Hold $37 → $26
Jan-14-20Reiterated Pivotal Research Group Hold $35 → $37
Sep-03-19Reiterated Pivotal Research Group Hold $22 → $26
Jun-04-19Reiterated Pivotal Research Group Hold $28 → $22
May-09-19Downgrade Wedbush Neutral → Underperform $23 → $22
Mar-11-19Downgrade Pivotal Research Group Buy → Hold $28 → $26
Dec-07-18Reiterated B. Riley FBR Buy $32 → $28
Oct-25-18Initiated Jefferies Buy $28
Sep-07-18Reiterated B. Riley FBR Buy $32 → $34
Sep-04-18Upgrade Pivotal Research Group Hold → Buy $30 → $36
Aug-13-18Initiated Pivotal Research Group Hold $30
May-11-18Initiated Wedbush Neutral $24
Jan-04-18Reiterated B. Riley FBR, Inc. Buy $23 → $25.50
Dec-01-17Reiterated B. Riley FBR, Inc. Buy $21 → $23
Oct-05-17Reiterated B. Riley & Co. Buy $18 → $21
Sep-08-17Upgrade B. Riley & Co. Neutral → Buy
Mar-13-17Reiterated Wolfe Research Peer Perform $23 → $21
Nov-26-20 12:30PM  
Nov-23-20 01:00PM  
Nov-20-20 08:00AM  
Nov-11-20 12:13PM  
Nov-10-20 04:08PM  
Nov-06-20 08:38AM  
Oct-30-20 10:32AM  
Oct-22-20 01:01PM  
Oct-20-20 01:33PM  
Oct-19-20 07:48AM  
Oct-15-20 09:23AM  
Oct-13-20 02:38PM  
Oct-10-20 11:30AM  
Oct-08-20 08:30AM  
Oct-07-20 08:28AM  
Oct-06-20 01:06PM  
Oct-05-20 08:39AM  
Oct-02-20 10:04AM  
Oct-01-20 09:06AM  
Sep-28-20 01:11PM  
Sep-24-20 08:41AM  
Sep-16-20 08:24AM  
Sep-15-20 12:25PM  
Sep-13-20 04:32AM  
Sep-11-20 04:32PM  
Sep-10-20 11:01PM  
Sep-09-20 10:15AM  
Sep-07-20 09:44AM  
Sep-03-20 12:30PM  
Aug-28-20 04:05PM  
Aug-27-20 12:30PM  
Jul-27-20 06:42PM  
Jul-09-20 10:44AM  
Jul-06-20 09:47AM  
Jun-22-20 09:33AM  
Jun-19-20 12:20PM  
Jun-16-20 05:47PM  
Jun-05-20 08:54AM  
Jun-04-20 10:30PM  
Jun-02-20 09:18AM  
May-28-20 04:05PM  
May-26-20 08:30AM  
May-21-20 04:05PM  
Apr-09-20 01:57PM  
Apr-07-20 10:22AM  
Apr-03-20 09:41AM  
Apr-02-20 05:13PM  
Apr-01-20 11:40AM  
Mar-31-20 05:01PM  
Mar-30-20 12:45PM  
Mar-23-20 11:50AM  
Mar-19-20 10:11AM  
Mar-18-20 04:01PM  
Mar-16-20 11:40AM  
Mar-13-20 09:47AM  
Mar-12-20 05:25PM  
Mar-11-20 04:04PM  
Mar-10-20 10:36AM  
Mar-05-20 12:30PM  
Feb-28-20 08:00AM  
Feb-27-20 11:40AM  
Feb-13-20 10:38AM  
Feb-11-20 12:10PM  
Feb-10-20 09:11AM  
Feb-06-20 09:53AM  
Feb-05-20 01:34PM  
Feb-04-20 09:54AM  
Feb-03-20 08:58AM  
Jan-31-20 10:32AM  
Zumiez Inc., together with its subsidiaries, operates as a specialty retailer of apparel, footwear, accessories, and hardgoods for young men and women. Its hardgoods include skateboards, snowboards, bindings, components, and other equipment. As of February 29, 2020, the company operated 718 stores, including 607 stores in the United States, 52 stores in Canada, 48 stores in Europe, and 11 stores in Australia under the names of Zumiez, Blue Tomato, and Fast Times. It also operates,, and e-commerce websites. Zumiez Inc. was founded in 1978 and is headquartered in Lynnwood, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Visser Chris K.Chief Legal Officer & Sec.Nov 24Sale37.311,41552,79429,261Nov 24 05:35 PM
ELLIS ADAM CHRISTOPHERPresident InternationalNov 23Sale36.005,000180,00020,340Nov 24 04:12 PM
Campion Thomas DChairman of Board of DirectorsNov 23Sale36.05100,0003,605,0001,386,747Nov 24 01:10 PM
ELLIS ADAM CHRISTOPHERPresident InternationalNov 09Sale34.005,000170,00025,340Nov 12 01:15 PM
ELLIS ADAM CHRISTOPHERPresident InternationalOct 14Sale32.005,000160,00030,340Oct 16 09:18 PM
ELLIS ADAM CHRISTOPHERPresident InternationalSep 14Option Exercise19.702,77254,60838,112Sep 15 01:05 PM
ELLIS ADAM CHRISTOPHERPresident InternationalSep 14Sale30.002,77283,16035,340Sep 15 01:05 PM
Bailey Scott AndrewDirectorSep 14Sale30.822,20067,8045,131Sep 14 03:01 PM
JOHNSON ERNEST RDirectorJun 08Sale30.114,087123,06032,891Jun 10 05:51 PM
Brooks Richard MilesCEOJan 03Sale33.9331,8971,082,2652,573,024Jan 06 03:33 PM
Brooks Richard MilesCEOJan 02Sale34.0148,1031,635,9832,604,921Jan 06 03:33 PM
ELLIS ADAM CHRISTOPHERPresident InternationalDec 23Sale31.732,50079,32537,921Dec 23 04:24 PM
ELLIS ADAM CHRISTOPHERPresident InternationalDec 17Sale31.135,000155,65040,421Dec 18 12:56 PM
Hyde Matthew LDirectorDec 11Sale33.9213,820468,77429,822Dec 13 01:32 PM
Smith TravisDirectorDec 10Sale34.535,779199,54916,253Dec 10 07:09 PM
McCoy Sarah GainesDirectorDec 09Sale34.894,037140,85129,822Dec 09 05:07 PM
Bailey Scott AndrewDirectorDec 09Sale34.711,18941,2704,262Dec 09 04:41 PM
Kalen HolmesDirectorDec 09Sale34.6911,395395,29312,451Dec 09 04:26 PM
Work Christopher CodingtonChief Financial OfficerDec 06Option Exercise27.5416,676459,33258,152Dec 09 08:35 PM
Campion Thomas DChairman of Board of DirectorsDec 06Sale34.78100,0003,478,0001,536,747Dec 06 04:06 PM
Work Christopher CodingtonChief Financial OfficerDec 06Sale35.0016,676583,66041,476Dec 09 08:35 PM
Brooks Richard MilesCEODec 02Sale30.0080,0002,400,0002,653,024Dec 04 04:52 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.