Your browser is no longer supported. Please, upgrade your browser.
ADBE Adobe Inc. daily Stock Chart
Adobe Inc.
IndexS&P 500 P/E41.47 EPS (ttm)5.30 Insider Own0.32% Shs Outstand488.13M Perf Week-7.17%
Market Cap107.24B Forward P/E27.53 EPS next Y7.98 Insider Trans-3.60% Shs Float486.58M Perf Month-10.34%
Income2.64B PEG1.27 EPS next Q1.89 Inst Own87.70% Short Float0.94% Perf Quarter-12.65%
Sales8.57B P/S12.51 EPS this Y45.90% Inst Trans-0.45% Short Ratio1.24 Perf Half Y-8.00%
Book/sh18.08 P/B12.15 EPS next Y17.04% ROA16.10% Target Price290.35 Perf Year20.55%
Cash/sh10.13 P/C21.69 EPS next 5Y32.60% ROE27.90% 52W Range165.68 - 277.61 Perf YTD25.37%
Dividend- P/FCF30.53 EPS past 5Y15.30% ROI16.70% 52W High-20.86% Beta1.14
Dividend %- Quick Ratio1.70 Sales past 5Y10.60% Gross Margin87.10% 52W Low32.60% ATR10.95
Employees17973 Current Ratio1.70 Sales Q/Q24.40% Oper. Margin32.30% RSI (14)34.66 Volatility4.66% 4.32%
OptionableYes Debt/Eq0.21 EPS Q/Q59.90% Profit Margin28.20% Rel Volume2.08 Prev Close238.89
ShortableYes LT Debt/Eq0.21 EarningsDec 13 AMC Payout0.00% Avg Volume3.71M Price219.69
Recom2.00 SMA20-9.72% SMA50-13.60% SMA200-8.56% Volume7,641,894 Change-8.04%
Oct-19-18Initiated Wedbush Neutral $270
Sep-14-18Reiterated Stifel Buy $275 → $325
Sep-14-18Reiterated Pivotal Research Group Hold $235 → $254
Sep-14-18Reiterated Griffin Securities Buy $278 → $296
Sep-14-18Reiterated BMO Capital Markets Outperform $278 → $295
Aug-08-18Resumed Guggenheim Neutral
Jun-15-18Reiterated Stifel Buy $250 → $275
Jun-15-18Reiterated Canaccord Genuity Buy $245 → $280
Jun-15-18Reiterated BMO Capital Markets Outperform $260 → $278
May-10-18Resumed Credit Suisse Outperform $250
Mar-26-18Downgrade JMP Securities Mkt Outperform → Mkt Perform
Mar-16-18Reiterated Pivotal Research Group Hold $195 → $199
Mar-16-18Reiterated Canaccord Genuity Buy $220 → $245
Mar-16-18Reiterated BMO Capital Markets Outperform $205 → $260
Mar-12-18Reiterated Stifel Buy $210 → $230
Jan-23-18Reiterated Pivotal Research Group Hold $193 → $195
Jan-23-18Reiterated KeyBanc Capital Mkts Overweight $220 → $225
Jan-23-18Reiterated Credit Suisse Outperform $220 → $225
Jan-23-18Reiterated Canaccord Genuity Buy $195 → $220
Jan-23-18Reiterated Barclays Overweight $193 → $221
Nov-20-18 06:58AM  FAANG fears in focus CNBC Videos
Nov-19-18 03:20PM  7 Cloud Computing Stocks to Buy for 2018 InvestorPlace -8.04%
11:56AM  Adobe Falls 3%
09:19AM  Salesforce Stock Will Need Spectacular Earnings to Keep Moving Up InvestorPlace
08:35AM  Stocks - U.S. Futures Slip Lower as Trade Tensions Linger
Nov-18-18 10:34AM  3 Hot Stocks to Buy in November Motley Fool
Nov-15-18 05:15PM  Here's What Will Shape Medtronic's (MDT) Fate in Q2 Earnings Zacks
11:23AM  Q3 13F Roundup: How Buffett, Einhorn, Ackman And Others Adjusted Their Portfolio Benzinga
09:06AM  Baozun (BZUN) to Report Q3 Earnings: What's in the Cards? Zacks
06:58AM  3 Big Stock Charts for Thursday: Adobe, TJX Companies and Morgan Stanley InvestorPlace
Nov-14-18 04:01PM  5 Top Stock Trades for Thursday: Apples Bear Market, Snaps Investigation InvestorPlace
10:31AM  Intuit (INTU) to Report Q1 Earnings: What's in the Cards? Zacks
10:12AM  Amazon Splits HQ2 Between New York and Virginia, Creates Jobs Zacks
Nov-13-18 07:53PM  Here's What to Expect from Cisco's (CSCO) Quarterly Earnings Zacks
05:45PM  Adobe Systems (ADBE) Gains As Market Dips: What You Should Know Zacks
10:10AM  Why the Earnings Surprise Streak Could Continue for Adobe (ADBE) Zacks
09:21AM  Amazon's Tie-Up With Woolpert to Strengthen Freight Services Zacks
05:10AM  T-Mobile just let students redesign a crucial part of its website and this is what happened CNBC
Nov-12-18 09:48PM  Why Adobe Is Up 40% in 2018 Motley Fool
01:29PM  Why SAP Stock Is Getting Hammered After Its Qualtrics Acquisition InvestorPlace
01:18PM  7 Multi-Billion-Dollar Software Deals This Year Investopedia
12:46PM  Adobe Falls 3%
09:48AM  Factors Likely to Influence NVIDIA's (NVDA) Q3 Earnings? Zacks
07:05AM  Today's Research Reports on Trending Tickers: Adobe and Twilio ACCESSWIRE
06:30AM  Will Product Innovations Aid Canopy Growth (CGC) in Q2? Zacks
05:20AM  SAP snatches sentiment tracker Qualtrics from verge of IPO for $8 billion Reuters
Nov-11-18 08:33PM  SAP joins a growing list of software giants making big acquisitions in 2018: Here's a full rundown CNBC
08:02PM  China's annual shopping frenzy shatters records again Associated Press
Nov-09-18 03:16PM  Adobe Falls 3%
02:21PM  10 Retail Stocks to Buy Ahead of the Holidays InvestorPlace
Nov-08-18 09:03AM  Is Adobe Systems Incorporated (ADBE) A Good Stock To Buy? Insider Monkey
Nov-07-18 12:00PM  Adobe Rises 3% +5.35%
Nov-06-18 05:45PM  Adobe Systems (ADBE) Gains But Lags Market: What You Should Know Zacks
11:05AM  What's in Store for Mettler-Toledo (MTD) in Q3 Earnings? Zacks
09:45AM  Verso (VRS) to Report Q3 Earnings: What's in the Offing? Zacks
06:23AM  eGain (EGAN) to Report Q1 Earnings: What's in the Cards? Zacks
Nov-05-18 01:00PM  Investor Advisory: Adobe Announces Webcast of Investor Conference Participation Business Wire
10:20AM  Strengthening Portfolio to Aid Square (SQ) in Q3 Earnings Zacks
10:10AM  TripAdvisor (TRIP) to Report Q3 Earnings: What's in Store? Zacks
10:01AM  Skyworks (SWKS) to Report Q4 Earnings: What's in the Offing? Zacks
09:58AM  Dropbox (DBX) to Report Q3 Earnings: What's in the Cards? Zacks
09:54AM  Netlist (NLST) to Report Q3 Earnings: What's in the Cards? Zacks
09:30AM  Has Adobe Systems (ADBE) Outpaced Other Computer and Technology Stocks This Year? Zacks
06:40AM  3 Big Stock Charts for Monday: Coca-Cola, Kinder Morgan and Adobe InvestorPlace
Nov-02-18 07:15PM  TechTarget (TTGT) to Report Q3 Earnings: What's in Store? Zacks
05:47PM  Why tech employees overwhelmingly donate to Democrats American City Business Journals
04:58PM  [$$] Deal Close Announcements: Oct. 29-Nov. 2 The Wall Street Journal
11:19AM  Etsy (ETSY) to Report Q3 Earnings: What's in the Store? Zacks
10:23AM  U.S. Online Spending to Rise: 4 Retail Picks Zacks
09:10AM  Factors Setting the Tone for Microchip's (MCHP) Q2 Earnings Zacks
09:09AM  Factors Expected to Influence Groupon's (GRPN) Q3 Earnings Zacks
05:39AM  How Big Will Online Shopping Be This Holiday Season? Motley Fool
Nov-01-18 09:38AM  Diodes (DIOD) to Report Q3 Earnings: What's in the Offing? Zacks
09:04AM  U.S. online spending set to rise 14.8 percent in 2018 holiday season Reuters
09:04AM  U.S. Trade Deficit With China Puts Education Stocks in Focus Zacks
09:00AM  Adobe Forecasts $124 Billion in U.S. Online Sales This Holiday Season Business Wire
Oct-31-18 04:05PM  Adobe Completes Acquisition of Marketo Business Wire
02:01PM  Facebook, FANG Stocks Boost Nasdaq; The Bull Run Needs This Sector To Heat Up Again Investor's Business Daily
01:41PM  Ken Fisher's Top 5 Buys of the 3rd Quarter
12:44PM  Adobe Rises 3%
Oct-30-18 11:44PM  Apple spruces up Macs, iPad Pros and raises prices Reuters
05:45PM  Adobe Systems (ADBE) Stock Sinks As Market Gains: What You Should Know Zacks
03:29PM  Apple spruces up Macs, iPad Pros and raises prices Reuters
01:21PM  Apple spruces up Macs, iPad Pros and raises prices Reuters
12:21PM  Apple Event: New iPad Pro With Face ID and New Macs InvestorPlace
09:47AM  Adobe Inc (NASDAQ:ADBE) Investors Are Paying Above The Intrinsic Value Simply Wall St.
Oct-29-18 06:12PM  Adobe Falls 3%
12:40PM  Adobe Rises 3%
Oct-28-18 11:51PM  IBM to acquire software company Red Hat for $34 billion Reuters
09:03PM  IBM to acquire software company Red Hat for $34 billion Reuters
06:32PM  IBM to acquire software company Red Hat for $34 billion Reuters
06:03PM  IBM to acquire software company Red Hat for $34 billion Reuters
Oct-26-18 12:32PM  Adobe Falls 3%
08:00AM  Today's Research Reports on Trending Tickers: Adobe and MongoDB ACCESSWIRE
07:42AM  Adobe Systems Sees Hammer Chart Pattern: Time to Buy? Zacks
Oct-25-18 12:50PM  Adobe Rises 3% +6.07%
10:10AM  DoorDash snaps up massive SoMa lease American City Business Journals
Oct-24-18 05:04PM  Adobe Falls 3% -5.29%
Oct-23-18 05:45PM  Adobe Systems (ADBE) Gains As Market Dips: What You Should Know Zacks
05:30PM  Stock News Today: Dow Recovers From 500-Point Drop; Tesla Jumps Ahead Of Earnings Investor's Business Daily
02:55PM  10 Blue-Chip Stocks to Buy for an Earnings Bump InvestorPlace
01:04PM  Adobe Falls 3%
09:15AM  Trade of the Day: Adobe (ADBE) InvestorPlace
Oct-22-18 02:33PM  Lessons on getting to gender pay parity, from a company that says it achieved it Quartz
02:28PM  7 Growth Stocks That Could Be Derailed Soon InvestorPlace
11:14AM  The Market Is Gifting You a Chance to Buy Salesforce Stock InvestorPlace
11:14AM  7 Momentum Stocks to Scrape From the Bottom InvestorPlace
09:00AM  Adobe Achieves Global Gender Pay Parity Business Wire
07:50AM  Report: Exploring Fundamental Drivers Behind Adobe, Allergan plc, Netflix, Wyndham Worldwide, Genuine Parts, and Analog Devices New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Oct-19-18 09:30AM  Is Adobe Systems (ADBE) Outperforming Other Computer and Technology Stocks This Year? Zacks
06:00AM  2 Cloud Stocks Poised to Lead as Techs Fizzle Investopedia
Oct-18-18 06:58PM  Cramer's 5 favorite tech stocks right now, including Appl... CNBC Videos
06:52PM  Cramer's 5 favorite tech stocks right now CNBC Videos
06:31PM  Cramer's 5 favorite tech stocks right now, including Apple, Salesforce and Adobe CNBC
01:54PM  Adobe Falls 3%
12:21PM  Dow tumbles 370 points as technology and communication-services stocks tank in midday trade MarketWatch
05:00AM  Red Hat Stock Hinges on a Return to Revenue Growth, Not Its Valuation InvestorPlace
Oct-17-18 11:48PM  Adobe's 'Fast Mask' can edit one object across an entire video clip Engadget
05:45PM  Adobe Systems (ADBE) Dips More Than Broader Markets: What You Should Know Zacks
11:24AM  Adobe to Gain on Best Fundamentals in Cloud Space Investopedia
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customers to download and install the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Marketing segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, media optimization, digital experience management, cross-channel campaign management, audience management, and video delivery and monetization solutions to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Print and Publishing segment offers products and services, such as e-learning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company markets and licenses its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at It also distributes products and services through a network of distributors, value-added resellers, systems integrators, independent software vendors, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rencher BradleyEVP & GM, Experience CloudNov 01Sale245.3012,0002,943,56068,071Nov 02 04:54 PM
Lewnes AnnEVP, Chief Marketing OfficerOct 17Sale261.212,910760,12155,647Oct 17 05:19 PM
Ricks David ADirectorSep 24Buy261.437519,6071,252Sep 26 04:31 PM
Lewnes AnnEVP, Chief Marketing OfficerSep 19Sale271.142,941797,42358,557Sep 19 07:10 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 15Sale253.802,939745,91861,498Aug 16 04:01 PM
Rencher BradleyEVP & GM, Experience CloudJul 25Sale262.3415,0003,935,17280,071Jul 27 05:23 PM
Parasnis AbhayEVP & CTOJul 24Sale260.0110,5002,730,05831,376Jul 24 04:51 PM
Parasnis AbhayEVP & CTOJul 20Option Exercise0.0041,750062,575Jul 24 04:51 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 18Sale257.862,940758,10864,437Jul 19 06:37 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 02Option Exercise0.002,730019,664Jul 24 04:53 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 20Sale253.502,945746,55867,377Jun 21 04:21 PM
GESCHKE CHARLES MDirectorJun 18Sale255.196,0001,531,155152,059Jun 19 04:38 PM
Lewnes AnnEVP, Chief Marketing OfficerMay 16Sale236.592,942696,04870,322May 16 06:32 PM
GESCHKE CHARLES MDirectorApr 20Sale224.3516,0003,589,624158,059Apr 20 05:32 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 18Sale231.702,937680,50373,264Apr 19 04:44 PM
WARNOCK JOHN EDirectorApr 11Option Exercise0.002,0350457,256Apr 13 04:35 PM
GESCHKE CHARLES MDirectorApr 11Option Exercise0.002,0350174,059Apr 13 04:33 PM
Desmond LauraDirectorApr 11Option Exercise0.002,035025,887Apr 13 04:30 PM
DALEY JAMES EDirectorApr 11Option Exercise0.002,035032,922Apr 13 04:28 PM
CALDERONI FRANKDirectorApr 11Option Exercise0.002,035025,887Apr 13 04:26 PM
BURGESS ROBERT KDirectorApr 11Option Exercise0.002,03503,655Apr 13 04:24 PM
BARNHOLT EDWARD WDirectorApr 11Option Exercise0.002,035037,960Apr 13 04:23 PM
Banse AmyDirectorApr 11Option Exercise0.002,035033,488Apr 13 04:21 PM
ROSENSWEIG DANIELDirectorApr 11Option Exercise0.002,035010,836Apr 13 04:39 PM
WARNOCK JOHN EDirectorApr 11Sale223.773,000671,316454,256Apr 13 04:35 PM
WARNOCK JOHN EDirectorMar 29Sale216.5314,0003,031,363455,221Apr 02 04:19 PM
Lewnes AnnEVP, Chief Marketing OfficerMar 22Sale223.862,940658,14876,201Mar 22 04:57 PM
Murphy John FrancisSVP, CAO & Corp. ControllerMar 20Option Exercise0.005,75005,843Mar 22 04:38 PM
WARNOCK JOHN EDirectorMar 20Sale229.562,500573,899469,221Mar 21 04:21 PM
WARNOCK JOHN EDirectorMar 19Sale220.332,500550,825471,721Mar 21 04:21 PM
GARRETT MARKEVP, CFO & Asst. SecretaryFeb 06Sale187.3854,48810,210,1220Feb 07 04:23 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryFeb 05Sale194.2618,0793,511,97650,614Feb 07 04:24 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 31Sale199.0830,0005,972,35560,154Feb 01 04:49 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 31Sale197.136,3761,256,90168,693Feb 01 04:49 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 26Sale200.0850,77510,158,88450,000Jan 29 04:13 PM
NARAYEN SHANTANUChairman, President and CEOJan 25Sale197.89165,02332,657,135299,514Jan 26 04:44 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJan 25Sale197.6229,4045,810,89565,083Jan 26 04:11 PM
Rencher BradleyEVP & GM, Experience CloudJan 24Option Exercise6.5395,885626,492102,576Jan 26 04:14 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.0016,034024,586Jan 26 04:13 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0056,861087,637Jan 26 04:10 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJan 24Option Exercise0.0056,8610102,983Jan 26 04:11 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0073,5080100,554Jan 26 04:09 PM
GARRETT MARKEVP, CFO & Asst. SecretaryJan 24Option Exercise0.0097,995073,139Jan 26 04:08 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.0052,778082,123Jan 26 04:07 PM
NARAYEN SHANTANUChairman, President and CEOJan 24Option Exercise0.00325,8150526,514Jan 26 04:44 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.0099,2350118,800Jan 26 04:15 PM
Rencher BradleyEVP & GM, Experience CloudJan 24Sale197.3318,4103,632,82350,976Jan 26 04:14 PM
GESCHKE CHARLES MDirectorJan 10Option Exercise33.2321,276707,001193,300Jan 11 05:05 PM
GESCHKE CHARLES MDirectorJan 10Sale186.5521,2763,968,969172,024Jan 11 05:05 PM
BURGESS ROBERT KDirectorDec 28Option Exercise37.0925,000927,25052,550Dec 29 04:55 PM
BURGESS ROBERT KDirectorDec 28Sale175.3925,0004,384,87327,550Dec 29 04:55 PM
WARNOCK JOHN EDirectorDec 21Sale174.554,600802,932474,221Dec 22 06:32 PM
Banse AmyDirectorDec 18Buy177.351,125199,52031,453Dec 19 04:33 PM
Lewnes AnnEVP, Chief Marketing OfficerDec 13Sale173.501,953338,84650,497Dec 15 04:20 PM