Your browser is no longer supported. Please, upgrade your browser.
ADBE Adobe Inc. daily Stock Chart
Adobe Inc.
IndexS&P 500 P/E49.92 EPS (ttm)5.52 Insider Own0.10% Shs Outstand491.54M Perf Week-1.69%
Market Cap135.47B Forward P/E28.44 EPS next Y9.69 Insider Trans-42.24% Shs Float486.19M Perf Month-2.80%
Income2.74B PEG2.00 EPS next Q1.78 Inst Own89.10% Short Float1.10% Perf Quarter6.92%
Sales9.55B P/S14.18 EPS this Y65.00% Inst Trans0.21% Short Ratio2.21 Perf Half Y11.09%
Book/sh20.23 P/B13.62 EPS next Y23.91% ROA15.60% Target Price296.81 Perf Year6.78%
Cash/sh6.56 P/C41.99 EPS next 5Y25.00% ROE29.20% 52W Range204.95 - 291.70 Perf YTD21.82%
Dividend- P/FCF35.50 EPS past 5Y58.10% ROI20.90% 52W High-5.12% Beta1.07
Dividend %- Quick Ratio1.00 Sales past 5Y17.40% Gross Margin86.00% 52W Low35.05% ATR6.36
Employees21357 Current Ratio1.00 Sales Q/Q25.10% Oper. Margin29.70% RSI (14)52.53 Volatility1.82% 2.10%
OptionableYes Debt/Eq0.42 EPS Q/Q-4.20% Profit Margin28.10% Rel Volume1.74 Prev Close275.60
ShortableYes LT Debt/Eq0.33 EarningsJun 18 AMC Payout0.00% Avg Volume2.42M Price276.78
Recom2.10 SMA200.75% SMA500.43% SMA2007.89% Volume4,197,086 Change0.43%
Apr-29-19Upgrade Morgan Stanley Equal-Weight → Overweight $282 → $340
Mar-15-19Reiterated Canaccord Genuity Buy $290 → $300
Mar-15-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Feb-15-19Downgrade Cowen Outperform → Market Perform $280
Jan-17-19Initiated Stephens Equal-Weight
Jan-09-19Initiated Atlantic Equities Neutral $250
Jan-07-19Upgrade Pivotal Research Group Hold → Buy $262
Dec-14-18Reiterated Pivotal Research Group Hold $254 → $252
Dec-14-18Reiterated BMO Capital Markets Outperform $295 → $300
Oct-19-18Initiated Wedbush Neutral $270
Sep-14-18Reiterated Stifel Buy $275 → $325
Sep-14-18Reiterated Pivotal Research Group Hold $235 → $254
Sep-14-18Reiterated Griffin Securities Buy $278 → $296
Sep-14-18Reiterated BMO Capital Markets Outperform $278 → $295
Aug-08-18Resumed Guggenheim Neutral
Jun-15-18Reiterated Stifel Buy $250 → $275
Jun-15-18Reiterated Canaccord Genuity Buy $245 → $280
Jun-15-18Reiterated BMO Capital Markets Outperform $260 → $278
May-10-18Resumed Credit Suisse Outperform $250
Mar-26-18Downgrade JMP Securities Mkt Outperform → Mkt Perform
Jun-18-19 04:05PM  Adobe Reports Record Q2 Revenue Business Wire
11:29AM  Costco, AutoZone, Adobe, Oracle and Applied Materials are part of Zacks Earnings Preview Zacks
11:18AM  Adobe Stock Nears Buy Point Ahead Of Second-Quarter Earnings Report Investor's Business Daily
11:14AM  Sell Adobe as It Nears a Key High and Momentum Fades
10:17AM  Stock Market Rally Surges, As Dow Jones Advances More Than 350 Points Investor's Business Daily
09:40AM  Tuesday's Market Minute: What To Watch For Today, 6/18 Benzinga
07:26AM  Adobe Systems Q2 Earnings Preview Benzinga
Jun-17-19 01:20PM  Looking Ahead to the Q2 2019 Earnings Season Zacks
12:36PM  Adobe Systems' Charts Cloud Over Case for Buying
10:13AM  Nasdaq Leads, Dow Jones Lags In Stock Market Rally; Lululemon Regains Entry Investor's Business Daily
08:23AM  Adobe and Oracle Near All-Time Highs Ahead of Earnings Investopedia
08:14AM  Adobe Systems (ADBE) to Report Q2 Earnings: What's in Store? Zacks
Jun-16-19 03:00PM  Oracle, Kroger, Slack, and More Stocks to Watch This Week
10:42AM  Market Outlook: Cramer's 'Mad Money' Recap (Friday 6/14/19)
01:46AM  Economic Calendar - Top 5 Things to Watch This Week
Jun-14-19 10:29PM  Bank of Americas Brian Moynihan and Other Growth Leaders on Our List of the Worlds Best CEOs
05:45PM  Adobe Systems (ADBE) Dips More Than Broader Markets: What You Should Know Zacks
01:27PM  3 "Internet of Things" Stocks to Buy Right Now Zacks
10:22AM  Morgan Stanley Previews Adobe's Q2 Report, Says 'Solid Beat-And-Raise' Should Revive Stock Benzinga
09:41AM  I Ran A Stock Scan For Earnings Growth And Adobe (NASDAQ:ADBE) Passed With Ease Simply Wall St.
Jun-13-19 01:00PM  Adobe to Webcast Q2 FY2019 Earnings Conference Call Business Wire
10:24AM  Artificial Intelligence Stocks To Buy And Watch Amid Rising AI Competition Investor's Business Daily
Jun-12-19 03:55PM  Google says its no longer punishing former employees who poach their colleagues American City Business Journals
03:50PM  5 Top Stock Trades for Thursday: FB, GE, TTD InvestorPlace
11:30AM  Want To Sharpen Your Buys, Catch Breakouts In Growth Stocks? Consult This Weekly IBD Feature Investor's Business Daily
10:15AM  Logitech Puts Boardroom Video Devices Under Vigil Via Cloud Zacks
07:30AM  9 major Bay Area tech employers pay a typical worker more than $200K per year American City Business Journals
Jun-11-19 01:23PM  The Fight For Big Data: CRM + DATA Zacks
Jun-07-19 03:06PM  Salesforce (CRM): Is It Too Late To Buy? Zacks
10:31AM  The Zacks Analyst Blog Highlights: Johnson & Johnson, Chevron, Adobe, Las Vegas Sands and Southern Copper Zacks
07:00AM  RPT-Russian disinformation on YouTube draws ads, lacks warning labels -researchers Reuters
03:00AM  Russian disinformation on YouTube draws ads, lacks warning labels -researchers Reuters
Jun-06-19 02:19PM  Top Stock Reports for Johnson & Johnson, Chevron & Adobe Zacks
10:34AM  Concerns About Shopifys Competition Over-Hyped, KeyBanc Says Bloomberg
10:30AM  Adobe Systems (ADBE) to Report Q2 Results: Wall Street Expects Earnings Growth Zacks
09:52AM  Goldman Sees 12 Crowded Stocks Leading Amid Trade Wars Investopedia
Jun-05-19 03:15PM  Adobe Is in an Uptrend With Mixed Indicators
08:00AM  Microsoft, Oracle team up on cloud services in jab at Amazon Reuters
Jun-04-19 05:45PM  Adobe Systems (ADBE) Stock Sinks As Market Gains: What You Should Know Zacks
11:52AM  Salesforce Earnings After Close: What to Expect Zacks
09:43AM  Adobe Rises 3%
Jun-03-19 09:56AM  Adobe Falls 3%
Jun-01-19 02:08PM  Hedge Funds Have Never Been This Bullish On Adobe Systems Incorporated (ADBE) Insider Monkey
May-31-19 02:46PM  6 Tech Stocks to China-Proof Your Portfolio Kiplinger
02:15PM  Is Adobe Inc.'s (NASDAQ:ADBE) Balance Sheet A Threat To Its Future? Simply Wall St.
May-30-19 04:47PM  Microsoft's (MSFT) LinkedIn Inks Deal to Acquire Drawbridge Zacks
May-29-19 05:45PM  Adobe Systems (ADBE) Dips More Than Broader Markets: What You Should Know Zacks
10:55AM  3 Ways to Trade the Move Higher in Technology Stocks Investopedia
10:55AM  These trade war-proof stocks could be your best hedge against a tech sell-off CNBC
06:40AM  Take Advantage of This Recent Weakness in Amazon Stock InvestorPlace
May-28-19 07:36PM  Buy Salesforce (CRM) Stock Heading into Q1 Earnings? Zacks
03:02PM  Chuck Robbins decided to change everything at Cisco, and its working MarketWatch
07:35AM  Shopify Stock Is Not Worth Anything Close to $275 Per Share InvestorPlace
05:16AM  Wait For A Bear Market Before Buying Adobe Stock Thats Ahead Of Itself InvestorPlace
May-26-19 08:27AM  Omega Advisors Latest Moves Insider Monkey
May-25-19 02:58PM  Young homebuyers scramble as prices rise faster than incomes Associated Press
02:58PM  Young homebuyers scramble as prices rise faster than incomes Associated Press
May-24-19 02:25PM  Jana Partners Latest Moves Insider Monkey
12:54PM  Two Simple Words Keep Adobe Stock Charging Ahead InvestorPlace
11:11AM  The Real Reason Microsoft Stock Stands Out Among Other Big Tech Names InvestorPlace
May-23-19 12:04PM  Adobe Stock Should Keep Moving Higher InvestorPlace
08:19AM  Adobe Falls 3%
May-22-19 07:10AM  Okta Stock Is the Sleeper Cloud Play Youve Been Looking For InvestorPlace
May-21-19 09:00AM  Adobe brings its Premiere Rush video editing app to Android TechCrunch
07:51AM  ADBE Stock May Win the E-Commerce War From Behind InvestorPlace
May-20-19 05:45PM  Adobe Systems (ADBE) Dips More Than Broader Markets: What You Should Know Zacks
02:32PM  Atlanta 'creative studio' expanding operations, creating 30 jobs American City Business Journals
May-17-19 07:41AM  Coatue Managements Latest Moves Insider Monkey
05:31AM  Dont Look Now, But Adobe Stock is Finally a Short InvestorPlace
May-16-19 06:45PM  Leon Cooperman's Top 5 Buys in 1st Quarter
01:45PM  DocuSign Stock Can Gain 80%: Fund Manager
01:39PM  David Tepper Buys Berkshire Hathaway Holding Amazon
11:08AM  Augmented reality will help stores beat online shopping says this tech expert CNBC Videos
10:10AM  The Zacks Analyst Blog Highlights: Adobe, ConocoPhillips, Exelon, Anadarko and Home Depot Zacks
09:36AM  5 Best-Performing Tech Mutual Funds of the Twenty-Tens Zacks
08:17AM  Adobe Rises 3%
May-15-19 07:16PM  Philippe Laffont's Top 5 Buys of the 1st Quarter
03:13PM  Adobe and Software AG Partner to Advance Customer Experience Management Business Wire
02:19PM  Top Analyst Reports for Adobe, ConocoPhillips & Exelon Zacks
12:59PM  Nokia Stock Looks Like an interesting Contrarian Play Here InvestorPlace
09:45AM  Adobe Is Showing Some Weakness: Protect Your Long Positions
09:31AM  Oracle's Latest Offerings to Enable CSPs Expand Business Zacks
09:28AM  Adobe's Tie-Up With Amazon to Boost E-commerce Initiatives Zacks
09:18AM  Impact Global Venture Summit to explore intersection of policy and technology American City Business Journals
08:59AM  Should You Be Excited About Adobe Inc.'s (NASDAQ:ADBE) 27% Return On Equity? Simply Wall St.
06:40AM  Even Without the Trade War, Adobe Stock Wont See $300 Anytime Soon InvestorPlace
May-14-19 08:52PM  The Buyers Are Back: Cramer's 'Mad Money' Recap (Tuesday 5/14/19)
07:24PM  Cramer Remix: Tariffs could hurt earnings, but for some CEOs, it's worth it CNBC
07:01PM  Jim Cramer: Why Buyers Are Now Stepping Up to the Plate
06:44PM  Tuesday's 'genuine rally' a bullish sign, says Cramer CNBC Videos
06:23PM  Adobe CEO: We're 'optimistic' about our prospects in the wake of tariffs CNBC
05:45PM  Adobe Systems (ADBE) Outpaces Stock Market Gains: What You Should Know Zacks
04:29PM  Adobe Partners With Amazon On Digital Storefronts For Merchants Investor's Business Daily
02:36PM  Warren Buffett Stocks: Who Joins Nvidia, Alibaba, Alphabet On This Screen? Investor's Business Daily
09:30AM  Has Adobe Systems (ADBE) Outpaced Other Computer and Technology Stocks This Year? Zacks
09:00AM  What Makes Adobe (ADBE) a New Buy Stock Zacks
09:00AM  Adobe Collaborates With Amazon to Accelerate Growth for Third-Party Merchants Business Wire
May-13-19 04:42PM  Apple, other Silicon Valley stocks hammered as U.S.-China trade war escalates American City Business Journals
06:06AM  Adobe Falls 3%
May-12-19 01:37PM  Adobe Stock Has the Right Story, But the Wrong Price
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, media optimization, digital experience management, cross-channel campaign management, marketing automation, audience management, and video delivery and monetization solutions to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Publishing segment offers products and services, such as e-learning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lewnes AnnEVP, Chief Marketing OfficerMay 15Sale269.823,000809,46061,458May 16 04:24 PM
Morris DonnaEVP, CHRO, Employee ExperienceApr 29Sale290.0010,0002,900,00040,223Apr 30 04:34 PM
Morris DonnaEVP, CHRO, Employee ExperienceApr 23Sale275.0015,0004,125,00050,223Apr 24 04:20 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 17Sale272.183,000816,54064,458Apr 18 04:08 PM
WARNOCK JOHN EDirectorApr 10Option Exercise0.001,1770452,423Apr 12 04:49 PM
ROSENSWEIG DANIELDirectorApr 10Option Exercise0.001,177012,013Apr 12 04:47 PM
Ricks David ADirectorApr 10Option Exercise0.001,17701,327Apr 12 04:45 PM
Pandey DheerajDirectorApr 10Option Exercise0.002670267Apr 12 04:43 PM
Oberg Kathleen K.DirectorApr 10Option Exercise0.002670267Apr 12 04:41 PM
GESCHKE CHARLES MDirectorApr 10Option Exercise0.001,1770135,030Apr 12 04:40 PM
Desmond LauraDirectorApr 10Option Exercise0.001,177027,060Apr 12 04:38 PM
DALEY JAMES EDirectorApr 10Option Exercise0.001,177034,099Apr 12 04:36 PM
CALDERONI FRANKDirectorApr 10Option Exercise0.001,177027,064Apr 12 04:34 PM
BURGESS ROBERT KDirectorApr 10Option Exercise0.001,177013,552Apr 12 04:33 PM
BARNHOLT EDWARD WDirectorApr 10Option Exercise0.001,177033,191Apr 12 04:30 PM
Banse AmyDirectorApr 10Option Exercise0.001,177034,665Apr 12 04:29 PM
WARNOCK JOHN EDirectorApr 10Sale269.471,177317,166451,246Apr 12 04:49 PM
Murphy John FrancisEVP and CFOApr 09Option Exercise0.005,730013,309Apr 10 04:02 PM
Morris DonnaEVP, CHRO, Employee ExperienceApr 01Sale270.0013,8043,727,08065,223Apr 02 04:06 PM
Belsky ScottEVP, Chief Product OfficerApr 01Sale271.161,500406,7335,603Apr 02 04:04 PM
Murphy John FrancisEVP and CFOMar 20Option Exercise0.005,750010,302Mar 21 04:29 PM
WARNOCK JOHN EDirectorMar 20Sale260.472,000520,939451,246Mar 21 04:33 PM
Lewnes AnnEVP, Chief Marketing OfficerMar 20Sale260.543,000781,62069,368Mar 21 04:26 PM
Rao DanaEVP, Gen. Counsel & SecretaryMar 18Sale255.085,9551,518,97717,087Mar 20 04:06 PM
Lewnes AnnEVP, Chief Marketing OfficerFeb 20Sale258.133,000774,39072,368Feb 21 04:17 PM
Rencher BradleyEVP & GM, Experience CloudJan 31Sale246.4630,0007,393,72280,066Jan 31 04:37 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 30Sale240.163,000720,48075,368Jan 31 04:35 PM
Parasnis AbhayEVP & CTOJan 30Sale240.0025,0006,000,02042,340Jan 31 04:34 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 29Sale238.5234,7648,291,79863,087Jan 31 04:32 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 28Sale241.61560135,30350,140Jan 28 04:51 PM
NARAYEN SHANTANUChairman, President and CEOJan 25Option Exercise0.00277,3610495,584Jan 28 04:30 PM
NARAYEN SHANTANUChairman, President and CEOJan 25Sale245.40139,83434,315,052299,654Jan 28 04:30 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 25Sale245.2841,00010,056,60250,700Jan 28 04:51 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.0081,2320107,290Jan 28 04:51 PM
Murphy John FrancisEVP and CFOJan 24Option Exercise0.001,27905,001Jan 28 04:46 PM
Rao DanaEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.008,197024,301Jan 28 04:43 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0054,794088,240Jan 28 04:40 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.0070,137080,366Jan 28 04:37 PM
Rencher BradleyEVP & GM, Experience CloudJan 24Option Exercise0.0074,3100119,781Jan 28 04:35 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0074,5240112,004Jan 28 04:33 PM
Morris DonnaEVP, CHRO, Employee ExperienceJan 24Option Exercise0.0054,7940103,323Jan 28 04:53 PM
GESCHKE CHARLES MDirectorJan 08Sale232.7121,2584,946,953133,853Jan 09 04:35 PM
Ricks David ADirectorDec 20Buy216.587516,2441,327Dec 21 04:02 PM
Lewnes AnnEVP, Chief Marketing OfficerDec 19Sale226.052,692608,53950,140Dec 20 04:03 PM
Belsky ScottEVP, Chief Product OfficerDec 06Option Exercise0.0014,217014,669Dec 07 04:48 PM
Lewnes AnnEVP, Chief Marketing OfficerNov 21Sale225.382,955665,99852,692Nov 21 07:10 PM
Rencher BradleyEVP & GM, Experience CloudNov 01Sale245.3012,0002,943,56068,071Nov 02 04:54 PM
Lewnes AnnEVP, Chief Marketing OfficerOct 17Sale261.212,910760,12155,647Oct 17 05:19 PM
Ricks David ADirectorSep 24Buy261.437519,6071,252Sep 26 04:31 PM
Lewnes AnnEVP, Chief Marketing OfficerSep 19Sale271.142,941797,42358,557Sep 19 07:10 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 15Sale253.802,939745,91861,498Aug 16 04:01 PM
Rencher BradleyEVP & GM, Experience CloudJul 25Sale262.3415,0003,935,17280,071Jul 27 05:23 PM
Parasnis AbhayEVP & CTOJul 24Sale260.0110,5002,730,05831,376Jul 24 04:51 PM
Parasnis AbhayEVP & CTOJul 20Option Exercise0.0041,750062,575Jul 24 04:51 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 18Sale257.862,940758,10864,437Jul 19 06:37 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 02Option Exercise0.002,730019,664Jul 24 04:53 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 20Sale253.502,945746,55867,377Jun 21 04:21 PM