Your browser is no longer supported. Please, upgrade your browser.
ADBE Adobe Inc. daily Stock Chart
Adobe Inc.
IndexS&P 500 P/E58.41 EPS (ttm)6.61 Insider Own0.10% Shs Outstand482.00M Perf Week1.57%
Market Cap185.96B Forward P/E34.69 EPS next Y11.12 Insider Trans-24.72% Shs Float479.66M Perf Month8.33%
Income3.24B PEG2.92 EPS next Q2.33 Inst Own87.80% Short Float0.99% Perf Quarter9.91%
Sales11.66B P/S15.95 EPS this Y7.80% Inst Trans-0.23% Short Ratio1.20 Perf Half Y26.95%
Book/sh21.71 P/B17.77 EPS next Y14.32% ROA15.80% Target Price339.58 Perf Year41.39%
Cash/sh8.65 P/C44.58 EPS next 5Y20.00% ROE31.40% 52W Range255.13 - 391.27 Perf YTD16.98%
Dividend- P/FCF43.14 EPS past 5Y62.70% ROI20.60% 52W High-1.40% Beta0.91
Dividend %- Quick Ratio1.20 Sales past 5Y21.90% Gross Margin85.20% 52W Low51.22% ATR10.52
Employees22634 Current Ratio1.20 Sales Q/Q18.80% Oper. Margin30.10% RSI (14)63.16 Volatility2.36% 2.55%
OptionableYes Debt/Eq0.39 EPS Q/Q43.40% Profit Margin27.70% Rel Volume0.61 Prev Close389.92
ShortableYes LT Debt/Eq0.39 EarningsJun 11 AMC Payout0.00% Avg Volume3.95M Price385.80
Recom1.90 SMA202.99% SMA5011.24% SMA20020.63% Volume2,409,772 Change-1.06%
May-14-20Downgrade DZ Bank Buy → Hold
Mar-13-20Upgrade JP Morgan Neutral → Overweight $322 → $325
Mar-13-20Reiterated BMO Capital Markets Outperform $358 → $350
Feb-19-20Reiterated UBS Buy $360 → $430
Jan-27-20Upgrade Cleveland Research Neutral → Buy
Jan-17-20Upgrade Oppenheimer Perform → Outperform $410
Dec-13-19Reiterated Griffin Securities Buy $330 → $334
Dec-13-19Reiterated BMO Capital Markets Outperform $350 → $358
Dec-11-19Reiterated BMO Capital Markets Outperform $300 → $350
Nov-13-19Resumed Piper Jaffray Overweight $339
Oct-21-19Reiterated BMO Capital Markets Outperform $310 → $300
Oct-16-19Downgrade Citigroup Buy → Neutral $322 → $313
Oct-15-19Initiated Cleveland Research Neutral $283
Sep-18-19Reiterated Griffin Securities Buy $303 → $317
Sep-18-19Reiterated BMO Capital Markets Outperform $315 → $310
Sep-13-19Resumed RBC Capital Mkts Outperform
Jun-19-19Upgrade Stephens Equal-Weight → Overweight $288 → $327
Jun-19-19Reiterated BofA/Merrill Buy $312 → $323
Jun-19-19Reiterated BMO Capital Markets Outperform $300 → $315
Apr-29-19Upgrade Morgan Stanley Equal-Weight → Overweight $282 → $340
Jun-04-20 04:48PM  
Jun-03-20 09:34AM  
Jun-02-20 05:45PM  
May-29-20 12:05PM  
May-28-20 10:27AM  
May-27-20 06:22PM  
May-26-20 07:21PM  
May-23-20 06:36PM  
May-22-20 11:00AM  
May-21-20 01:18PM  
May-20-20 11:30AM  
May-19-20 11:00AM  
May-18-20 05:45PM  
May-16-20 01:45PM  
May-14-20 11:10AM  
May-13-20 07:23AM  
May-12-20 06:52PM  
May-10-20 09:06AM  
May-08-20 11:44PM  
May-07-20 04:08PM  
May-06-20 05:45PM  
May-05-20 04:36PM  
May-04-20 09:03AM  
May-02-20 08:00AM  
Apr-30-20 05:45PM  
Apr-29-20 03:21AM  
Apr-28-20 07:47PM  
Apr-27-20 06:49PM  
Apr-24-20 01:47PM  
Apr-23-20 05:45PM  
Apr-22-20 01:46PM  
Apr-21-20 10:04AM  
Apr-20-20 04:05PM  
Apr-17-20 09:35AM  
Apr-16-20 09:54AM  
Apr-15-20 05:06PM  
Apr-14-20 12:07PM  
Apr-11-20 11:35AM  
Apr-09-20 10:10AM  
Apr-08-20 05:44PM  
Apr-06-20 04:05PM  
Apr-05-20 10:24AM  
Apr-03-20 08:28PM  
Apr-02-20 01:43PM  
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, media optimization, digital experience management, cross-channel campaign management, marketing automation, audience management, and video delivery and monetization solutions to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Publishing segment offers products and services, such as e-learning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lewnes AnnEVP, Chief Marketing OfficerJun 01Sale385.525,0001,927,57849,874Jun 02 04:22 PM
Belsky ScottEVP, Chief Product OfficerMay 15Sale352.45600211,47012,817May 18 04:20 PM
Chen GloriaEVP, CHRO, Employee ExperienceMay 08Sale370.00497183,8909,113May 11 04:16 PM
Lewnes AnnEVP, Chief Marketing OfficerMay 01Sale348.265,0001,741,27954,874May 04 04:07 PM
THOMPSON MATTHEWEVP, WW Field OperationsApr 24Option Exercise0.00709050,989Apr 27 04:22 PM
Parasnis AbhayEVP, CTO, Strategy & GrowthApr 24Option Exercise0.00773035,575Apr 27 04:21 PM
Rao DanaEVP, Gen. Counsel & SecretaryApr 24Option Exercise0.00515019,478Apr 27 04:21 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 24Option Exercise0.00612060,177Apr 27 04:19 PM
Murphy John FrancisEVP and CFOApr 24Option Exercise0.00773019,402Apr 27 04:19 PM
NARAYEN SHANTANUChairman, President and CEOApr 24Option Exercise0.002,5780417,849Apr 27 04:19 PM
Chen GloriaEVP, CHRO, Employee ExperienceApr 24Option Exercise0.0025709,737Apr 27 04:16 PM
LAMKIN BRYANEVP, GM, Digital MediaApr 24Option Exercise0.00773099,319Apr 27 04:17 PM
Belsky ScottEVP, Chief Product OfficerApr 24Option Exercise0.00773013,828Apr 27 04:16 PM
Belsky ScottEVP, Chief Product OfficerApr 15Sale335.34600201,20413,055Apr 16 05:03 PM
Murphy John FrancisEVP and CFOApr 09Option Exercise0.005,730021,469Apr 10 04:39 PM
Banse AmyDirectorApr 08Option Exercise0.001,073035,738Apr 10 04:35 PM
Ricks David ADirectorApr 08Option Exercise0.001,07302,400Apr 10 04:42 PM
ROSENSWEIG DANIELDirectorApr 08Option Exercise0.001,073014,177Apr 10 04:41 PM
Oberg Kathleen K.DirectorApr 08Option Exercise0.001,07301,340Apr 10 04:39 PM
Pandey DheerajDirectorApr 08Option Exercise0.001,07301,340Apr 10 04:39 PM
DALEY JAMES EDirectorApr 08Option Exercise0.001,073035,172Apr 10 04:38 PM
Desmond LauraDirectorApr 08Option Exercise0.001,073028,172Apr 10 04:38 PM
GESCHKE CHARLES MDirectorApr 08Option Exercise0.001,0730108,693Apr 10 04:38 PM
CALDERONI FRANKDirectorApr 08Option Exercise0.001,073028,137Apr 10 04:36 PM
Chen GloriaEVP, Strategy & GrowthApr 08Sale313.88498156,3129,480Apr 10 04:36 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 01Sale306.975,0001,534,85059,565Apr 02 04:33 PM
Murphy John FrancisEVP and CFOMar 20Option Exercise0.005,750018,589Mar 23 04:27 PM
Belsky ScottEVP, Chief Product OfficerMar 16Sale301.40600180,84213,655Mar 17 04:31 PM
THOMPSON MATTHEWEVP WW Field OperationsMar 16Sale298.1637,75111,255,92150,280Mar 17 04:28 PM
Rao DanaEVP, Gen. Counsel & SecretaryJan 29Sale353.662,9191,032,33218,963Jan 30 05:07 PM
Parasnis AbhayEVP & CTOJan 28Sale350.0040,00014,000,00034,802Jan 28 07:31 PM
Morris DonnaEVP, CHRO, Employee ExperienceJan 28Sale348.1625,4818,871,49839,963Jan 28 07:33 PM
Morris DonnaEVP, CHRO, Employee ExperienceJan 24Option Exercise0.0050,563077,733Jan 28 07:33 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.0074,0520106,940Jan 28 07:33 PM
Rao DanaEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.008,471022,904Jan 28 07:32 PM
NARAYEN SHANTANUChairman, President and CEOJan 24Option Exercise0.00229,0460469,754Jan 28 07:30 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.0063,285089,690Jan 28 07:31 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0050,563076,854Jan 28 07:29 PM
Murphy John FrancisEVP and CFOJan 24Option Exercise0.004,372014,373Jan 28 07:30 PM
Chen GloriaEVP, Strategy & GrowthJan 24Option Exercise0.0012,910012,933Jan 28 07:28 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0069,2280115,167Jan 28 07:29 PM
Belsky ScottEVP, Chief Product OfficerJan 24Option Exercise0.003,094015,488Jan 28 07:28 PM
WARNOCK JOHN EDirectorJan 13Sale345.381,600552,614441,148Jan 15 04:31 PM
GESCHKE CHARLES MDirectorJan 07Sale333.7012,0004,004,452107,620Jan 07 05:55 PM
GESCHKE CHARLES MDirectorJan 03Option Exercise45.0316,764754,883136,384Jan 07 05:55 PM
GESCHKE CHARLES MDirectorJan 03Sale332.0016,7645,565,622119,620Jan 07 05:55 PM
Lewnes AnnEVP, Chief Marketing OfficerDec 18Sale323.563,000970,68440,598Dec 19 04:16 PM
Garfield Mark S.VP, CAO & Corp. ControllerDec 16Sale319.27948302,66874Dec 18 04:11 PM
Belsky ScottEVP, Chief Product OfficerDec 06Option Exercise0.0014,217019,960Dec 10 05:55 PM
Garfield Mark S.VP, CAO & Corp. ControllerDec 03Option Exercise0.001,87901,953Dec 04 04:17 PM
Lewnes AnnEVP, Chief Marketing OfficerNov 20Sale300.543,000901,60943,598Nov 21 04:03 PM
Lewnes AnnEVP, Chief Marketing OfficerOct 16Sale269.713,000809,12946,598Oct 17 04:22 PM
Lewnes AnnEVP, Chief Marketing OfficerSep 18Sale274.343,000823,02549,598Sep 20 04:27 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 21Sale289.323,000867,96452,598Aug 23 04:06 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 30Sale303.362,832859,11417,198Jul 31 04:07 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 17Sale307.133,000921,39055,598Jul 19 05:02 PM
GESCHKE CHARLES MDirectorJun 26Sale289.9613,7954,000,018121,235Jun 27 04:08 PM
WARNOCK JOHN EDirectorJun 20Sale296.944,0001,187,766447,246Jun 20 04:10 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 19Sale287.003,000861,00058,458Jun 20 04:12 PM
Rao DanaEVP, Gen. Counsel & SecretaryJun 18Option Exercise0.005,616022,703Jun 20 04:14 PM