Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E52.42 EPS (ttm)6.52 Insider Own0.07% Shs Outstand564.60M Perf Week-3.51%
Market Cap192.91B Forward P/E16.36 EPS next Y20.89 Insider Trans0.00% Shs Float562.36M Perf Month-5.75%
Income3.79B PEG6.05 EPS next Q1.91 Inst Own69.40% Short Float1.08% Perf Quarter-9.81%
Sales92.60B P/S2.08 EPS this Y51.70% Inst Trans1.03% Short Ratio1.38 Perf Half Y-3.73%
Book/sh-7.29 P/B- EPS next Y2343.27% ROA3.10% Target Price376.45 Perf Year4.98%
Cash/sh19.33 P/C17.68 EPS next 5Y8.67% ROE-169.10% 52W Range292.47 - 446.01 Perf YTD5.94%
Dividend8.22 P/FCF- EPS past 5Y24.50% ROI76.40% 52W High-23.39% Beta1.25
Dividend %2.41% Quick Ratio0.30 Sales past 5Y3.10% Gross Margin18.50% 52W Low16.82% ATR7.54
Employees153000 Current Ratio1.10 Sales Q/Q-20.50% Oper. Margin4.80% RSI (14)35.85 Volatility2.21% 1.89%
OptionableYes Debt/Eq- EPS Q/Q-49.60% Profit Margin4.10% Rel Volume0.97 Prev Close346.29
ShortableYes LT Debt/Eq- EarningsJan 22 BMO Payout118.70% Avg Volume4.42M Price341.67
Recom2.60 SMA20-5.31% SMA50-4.79% SMA200-6.06% Volume4,300,809 Change-1.33%
Oct-21-19Downgrade UBS Buy → Neutral $470 → $375
Oct-21-19Downgrade Robert W. Baird Outperform → Neutral $445 → $342
Oct-21-19Downgrade Credit Suisse Outperform → Neutral $416 → $323
Oct-18-19Reiterated BofA/Merrill Neutral $415 → $400
Oct-09-19Reiterated BofA/Merrill Neutral $420 → $415
Oct-02-19Reiterated Robert W. Baird Outperform $470 → $445
Jul-25-19Downgrade Wolfe Research Outperform → Peer Perform
May-07-19Downgrade Barclays Overweight → Equal Weight $417 → $367
Apr-08-19Downgrade BofA/Merrill Buy → Neutral $480 → $420
Mar-27-19Resumed Citigroup Buy
Mar-19-19Downgrade Argus Buy → Hold
Mar-12-19Downgrade Edward Jones Buy → Hold
Feb-28-19Reiterated UBS Buy $500 → $525
Feb-05-19Reiterated Bernstein Outperform $435 → $459
Jan-31-19Reiterated Canaccord Genuity Hold $360 → $380
Jan-10-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-10-19Initiated Susquehanna Positive $388
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Dec-14-19 09:18AM  This is going to be the absolute worst day for holiday travel this year MarketWatch
Dec-13-19 06:11PM  FedEx eyed potential facility at Paine Field, records show American City Business Journals
04:23PM  Exclusive: Spirit AeroSystems adding to holiday schedule to help slow 737 MAX output American City Business Journals
04:18PM  Stocks Mixed As Trump Reveals Trade Deal Details; Apple, Visa, Amex Shine On Dow Investor's Business Daily
04:07PM  Dow Jones Hits Record High On China Trade Deal; Lululemon, Adobe, Facebook, Chips, Biotechs Make News: Weekly Review Investor's Business Daily
04:03PM  This Plane Is Poised To Win Bragging Rights To An Aviation Record Investor's Business Daily
03:53PM  Bell Boeing delivers first modified V-22 variant to Marines American City Business Journals
03:45PM  Boeing bows out of multibillion-dollar Minuteman III replacement competition Reuters
03:43PM  Boeing loses battle to develop long-haul plane American City Business Journals
02:20PM  Boeing bows out of multibillion-dollar Minuteman missile replacement competition Reuters
01:12PM  Will Heico (HEI) Stock Continue Its Strong Run After Q4 Earnings? Zacks
11:54AM  Boeing Edged Out as Qantas Picks Airbus for Nonstop, Long-Distance Flights
08:56AM  American Airlines Extends 737 MAX Cancellations Until April Benzinga
07:54AM  FirstFT: Todays top stories Financial Times
07:47AM  Space Tourism Is Getting Closer. Heres How Much It Will Cost.
07:28AM  Australias Qantas chooses Airbus over Boeing for longest routes Financial Times
03:37AM  Opening Quote: Markets and business welcome emphatic Boris Johnson victory Financial Times
01:25AM  Qantas selects Airbus over Boeing for world's longest flights Reuters
12:52AM  Regulator puts loading curbs on 737 jets converted to freighters by Israel Aerospace Reuters
Dec-12-19 10:17PM  Boeing cleared for Starliner test flight to space station CBS MoneyWatch
07:58PM  Russian aircraft leasing firm withdraws 737 Max lawsuit against Boeing American City Business Journals
06:45PM  Stocks Break Higher on Strong Volume Investopedia
05:29PM  Qantas selects Airbus over Boeing for world's longest flights Reuters
04:58PM  Exclusive: Boeing delays plans for record 737 production until 2021 - sources Reuters
04:57PM  NASA: Boeing spacecraft a go for launch from Florida before Xmas American City Business Journals
04:48PM  Boeing 737 Max Production Ramp Scaled Back As Jet's Return Slips Further Investor's Business Daily
04:32PM  Stocks close at fresh records on trade deal optimism MarketWatch
04:15PM  American Delays Boeing 737 Max Again As Southwest Reaches Compensation Deal Investor's Business Daily
04:00PM  American Airlines pulls 737 MAX from schedule through April 6 Reuters
03:56PM  FAA chief tells Boeing CEO to focus on quality, timeliness of data submissions -email Reuters
02:53PM  Boeing says it will not win approval to return MAX to service before 2020 Reuters
02:31PM  Airbus buys Seattle-area robotics supplier that built systems for Boeing jets American City Business Journals
01:16PM  UPDATE 2-Boeing drops 2019 timeline for 737 MAX return after CEO meets with FAA Reuters
12:21PM  Boeing scuttles 2019 timeline for 737 MAX return after CEO meets with U.S. FAA Reuters
12:21PM  Boeing drops 2019 timeline for 737 MAX return after CEO meets with FAA Reuters
12:03PM  Southwest reaches partial compensation agreement with Boeing for MAX damages Reuters
11:12AM  Chip Analysts Struggle to Get Excited About 2020 After Rally Bloomberg
10:23AM  Southwest and Boeing Strike a Deal Over 737 MAX Compensation
09:53AM  Employees and aircraft orders: What we now know about Southwest's deal with Boeing over the 737 Max American City Business Journals
08:49AM  Benzinga Pro's Top 5 Stocks To Watch For Thurs., Dec. 12, 2019: BA, GE, BILL, RH, ORCL Benzinga
08:37AM  The Market Timing Secrets No One Talks About - December 12, 2019 Zacks
07:42AM  Boeing Will Compensate Southwest Air Employees For 737 MAX Groundings Benzinga
07:40AM  UPDATE 2-Southwest reaches partial compensation agreement with Boeing for MAX damages Reuters
07:16AM  Southwest to share $125 million settlement with Boeing over grounding of 737 Max with employees MarketWatch
07:06AM  Southwest reaches partial compensation agreement with Boeing for MAX damages Reuters
07:00AM  Delta sees revenue growth continuing next year Financial Times
06:47AM  UPDATE 2-China has 'important concerns' about Boeing 737 MAX design changes -regulator Reuters
04:52AM  Southwest Air, Boeing Reach Confidential MAX Compensation Pact
04:38AM  China has 'important concerns' about Boeing 737 MAX design changes: regulator Reuters
03:06AM  China's aviation regulator raised concerns with Boeing on 737 MAX design changes Reuters
02:30AM  China's aviation regulator raised concern with Boeing on 737 MAX design changes Reuters
01:30AM  WTO Paralysis Means Law of the Jungle Bloomberg
01:25AM  PRESS DIGEST- Wall Street Journal - Dec 12 Reuters
Dec-11-19 06:40PM  FAA analysis predicted many more Boeing Max crashes without a fix MarketWatch
04:07PM  Southwest Airlines adds summer flights despite not knowing fate of 737 MAX planes American City Business Journals
03:53PM  FAA Won't Recertify 737 MAX Until 2020, Administrator Says Benzinga
03:50PM  Major airline to expand San Antonio service to multiple cities American City Business Journals
03:49PM  FAA 'rolled the dice' on safety with 737 MAX - Rep. DeFazio Reuters Videos
03:25PM  Stock Market Ekes Out Gains As Fed Keeps Rates Untouched; Watch This Retailer's Earnings Investor's Business Daily
02:41PM  Boeing's Timeline on 737 Max Return Foiled Again Bloomberg
02:26PM  Stocks drift higher after Fed signals no interest rate hikes for at least a year MarketWatch
02:20PM  Dow Jones Joins Stock Market Rally After Fed Signals No Rate Cuts Next Year Investor's Business Daily
01:35PM  Global airlines chief warns on spiralling delays to Boeing 737 MAX Reuters
12:57PM  US STOCKS-S&P 500, Nasdaq higher ahead of Fed meet; Dow hit by Boeing, Home Depot Reuters
12:38PM  FAA probing Boeing 737 production issues as Congress raises concerns Reuters
12:14PM  FAA probes Boeing 737 MAX production, ex-manager warns of 'a factory in chaos' Reuters
12:09PM  Boeing Is Redesigning 7,000 Planes. It's Not What You Think. Benzinga
12:00PM  US STOCKS-Dow falls as Boeing, Home Depot weigh; S&P 500, Nasdaq cling to gains Reuters
11:39AM  UPDATE 2-Israel Aerospace says it has fix to get converted Boeing 737s flying again Reuters
11:35AM  Boeing Stock Falls as Testimony Paints a Picture of Dysfunction
11:07AM  UPDATE 2-FAA chief says 737 MAX won't be cleared to resume flying in 2019 Reuters
11:02AM  Boeing, Home Depot share losses lead Dow's 75-point fall MarketWatch
10:22AM  FAA Wont Clear 737 Max Fixes Until 2020, Agency Chief Says Bloomberg
10:21AM  US STOCKS-Dow hit by losses in Boeing, Home Depot; S&P 500, Nasdaq edge higher Reuters
10:15AM  Stock Market Higher With Fed Rate Decision On Tap; Boeing, Home Depot Weigh, While Tesla In Buy Zone Investor's Business Daily
09:45AM  US STOCKS SNAPSHOT-S&P 500, Nasdaq open higher; Dow hit by Boeing, Home Depot Reuters
09:45AM  Dow hit by losses in Boeing, Home Depot; S&P 500, Nasdaq edge higher Reuters
07:19AM  Heres How Miserable 2019 Was for the Airline Industry Bloomberg
06:59AM  Tui braced for hit of up to 400m next year from 737 Max groundings Financial Times
06:46AM  Israel Aerospace warns of potential problem in some converted 737 freighters Reuters
06:10AM  FAA chief says 737 MAX won't be cleared to resume flying in 2019 Reuters
02:11AM  Qantas grounds 4 freighters converted from passenger jets by Israeli Aerospace Industries Reuters
Dec-10-19 05:04PM  US Indexes Close Lower Tuesday With Heightened Uncertainty
04:52PM  Boeing 747s size and fame won't be part of San Jose's future for long American City Business Journals
04:06PM  Lockheed, Boeing Fighter Jets Get Boost In $738 Billion Defense Budget Investor's Business Daily
04:02PM  Boeing 737 Max Orders Rise While Airbus Eyes 2019 Crown Investor's Business Daily
03:53PM  Boeing Whistleblower To Testify Wednesday Benzinga
03:42PM  Ryanair CEO on Climate Change, Boeing Max, Brexit Bloomberg
02:42PM  Redmond-made Magnix motor powers world's first commercial electric seaplane flight (Photos) American City Business Journals
02:17PM  An Investor's Guide To Fighter Jets Benzinga
12:47PM  Boeing deliveries down more than 50 percent in 2019 American City Business Journals
12:19PM  UPDATE 1-Boeing deliveries halved in first 11 months of 2019 Reuters
11:07AM  Boeing deliveries halved in first eleven months of 2019 Reuters
11:07AM  Boeing deliveries halved in first 11 months of 2019 Reuters
10:58AM  UPDATE 2-Ryanair says European delays may mean no 737 MAX jets for next summer Reuters
10:20AM  Boeings Culture Will Be Under Scrutiny in Congressional Hearings
10:11AM  Ryanair says European delays may mean no 737 MAX jets for next summer Reuters
10:10AM  Boeing Shares Slip Despite Encouraging 737 MAX Orders
09:43AM  Ryanair says Europe delays may mean no MAX jets next summer Reuters
08:06AM  Dow Jones Futures: Stock Market, Apple On China Trade War Watch; Boeing, MongoDB, Stitch Fix Move On News Investor's Business Daily
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services, principally. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Option Exercise75.972,916221,51427,707Feb 15 04:55 PM
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Sale410.842,9161,198,00924,791Feb 15 04:55 PM
LUTTIG J MICHAELEVP & General CounselFeb 12Sale410.468,5003,488,8863,846Feb 12 08:16 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Option Exercise75.972,137162,33758,275Feb 12 08:14 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Sale408.852,137873,71256,138Feb 12 08:14 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.9719,5001,481,318160,198Feb 12 05:41 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale401.3819,5007,826,910140,698Feb 12 05:41 PM
McAllister Kevin GEVP, Pres. & CEO, BCAFeb 08Sale398.2712,6375,032,938123,207Feb 12 05:41 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Option Exercise75.9726,5572,017,40396,392Feb 06 05:15 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Sale395.4726,55710,502,61969,835Feb 06 05:15 PM