Your browser is no longer supported. Please, upgrade your browser.
Settings
BA The Boeing Company daily Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E- EPS (ttm)-5.04 Insider Own0.10% Shs Outstand566.40M Perf Week10.56%
Market Cap102.57B Forward P/E45.16 EPS next Y3.97 Insider Trans0.20% Shs Float563.67M Perf Month0.54%
Income-2848.00M PEG- EPS next Q-2.10 Inst Own62.30% Short Float1.96% Perf Quarter39.17%
Sales69.26B P/S1.48 EPS this Y-106.30% Inst Trans-0.27% Short Ratio0.24 Perf Half Y-47.95%
Book/sh-20.60 P/B- EPS next Y142.70% ROA-2.00% Target Price175.77 Perf Year-46.85%
Cash/sh56.73 P/C3.16 EPS next 5Y12.33% ROE33.40% 52W Range89.00 - 391.00 Perf YTD-44.93%
Dividend- P/FCF- EPS past 5Y-16.60% ROI-1.90% 52W High-54.12% Beta1.38
Dividend %- Quick Ratio0.50 Sales past 5Y-1.30% Gross Margin5.60% 52W Low101.58% ATR7.50
Employees161100 Current Ratio1.40 Sales Q/Q-44.70% Oper. Margin-7.60% RSI (14)56.03 Volatility3.51% 4.02%
OptionableYes Debt/Eq- EPS Q/Q19.50% Profit Margin-4.10% Rel Volume0.79 Prev Close170.02
ShortableYes LT Debt/Eq- EarningsJul 29 BMO Payout- Avg Volume45.17M Price179.41
Recom2.90 SMA203.95% SMA50-0.01% SMA200-25.50% Volume35,729,757 Change5.52%
Jul-16-20Downgrade Wolfe Research Peer Perform → Underperform
Jun-26-20Downgrade Bernstein Outperform → Mkt Perform $165
Jun-25-20Downgrade Berenberg Hold → Sell $150
Jun-08-20Initiated Seaport Global Securities Buy $277
May-21-20Initiated RBC Capital Mkts Outperform $164
Apr-20-20Reiterated The Benchmark Company Buy $375 → $180
Apr-20-20Downgrade Citigroup Buy → Neutral $150 → $175
Mar-27-20Upgrade Argus Hold → Buy $220
Mar-23-20Upgrade Goldman Neutral → Buy $256 → $173
Mar-12-20Downgrade JP Morgan Overweight → Neutral $370 → $210
Feb-12-20Reiterated Credit Suisse Neutral $321 → $367
Feb-07-20Initiated The Benchmark Company Buy $375
Jan-22-20Downgrade Vertical Research Buy → Hold $388 → $294
Jan-09-20Downgrade Berenberg Buy → Hold $410 → $350
Jan-08-20Downgrade Cowen Outperform → Market Perform $419 → $371
Jan-07-20Initiated Longbow Underperform $300
Oct-21-19Downgrade UBS Buy → Neutral $470 → $375
Oct-21-19Downgrade Robert W. Baird Outperform → Neutral $445 → $342
Oct-21-19Downgrade Credit Suisse Outperform → Neutral $416 → $323
Oct-18-19Reiterated BofA/Merrill Neutral $415 → $400
Aug-10-20 05:28PM  
05:05PM  
04:53PM  
03:22PM  
03:11PM  
01:39PM  
12:25PM  
12:00PM  
11:55AM  
11:37AM  
10:59AM  
10:19AM  
09:45AM  
06:00AM  
Aug-08-20 03:04PM  
10:22AM  
03:44AM  
Aug-07-20 06:51PM  
05:37PM  
03:33PM  
02:30PM  
12:50PM  
12:22PM  
11:44AM  
Aug-06-20 06:32PM  
06:08PM  
05:06PM  
04:07PM  
01:11PM  
11:36AM  
11:31AM  
06:49AM  
Aug-05-20 10:16PM  
06:34PM  
06:25PM  
06:20PM  
04:46PM  
04:02PM  
03:58PM  
03:21PM  
02:36PM  
02:24PM  
01:51PM  
12:55PM  
11:49AM  
11:29AM  
10:08AM  
09:30AM  
06:07AM  
Aug-04-20 09:11PM  
08:00PM  
01:03PM  
12:12PM  
11:48AM  
10:49AM  
10:38AM  
08:25AM  
07:52AM  
07:46AM  
07:39AM  
06:30AM  
04:38AM  
03:58AM  
03:07AM  
02:57AM  
02:36AM  
02:28AM  
12:30AM  
Aug-03-20 10:26PM  
05:42PM  
05:08PM  
04:28PM  
03:15PM  
03:02PM  
02:30PM  
02:24PM  
11:04AM  
10:37AM  
Aug-02-20 01:16PM  
09:07AM  
Aug-01-20 02:21PM  
08:30AM  
Jul-31-20 09:35PM  
08:13PM  
08:08PM  
08:00PM  
08:00PM  
03:17PM  
03:03PM  
01:13PM  
12:30PM  
12:22PM  
12:13PM  
11:25AM  
11:05AM  
08:55AM  
04:12AM  
Jul-30-20 06:56PM  
02:56PM  
02:00PM  
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft and provides fleet support services principally to the commercial airline industry. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems for strike, surveillance, and mobility, including fighter and trainer aircraft; vertical lift comprising rotorcraft and tilt-rotor aircraft; commercial derivative aircraft, such as anti-submarine and tanker aircraft; strategic defense and intelligence systems consisting of strategic missile and defense systems, cyber and information solutions, and intelligence systems, as well as command, control, communications, computers, intelligence, surveillance, and reconnaissance products; satellite systems, including government and commercial satellites, and space exploration. The Global Services segment offers various products and services comprising supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MOLLENKOPF STEVEN MDirectorAug 05Buy173.361,152199,7111,152Aug 07 05:42 PM
Arthur Michael A.President, Boeing Int'lMar 06Option Exercise0.002304,145Mar 10 08:27 PM
Arthur Michael A.President, Boeing Int'lFeb 27Option Exercise0.002,39506,493Mar 02 09:07 PM
Arthur Michael A.President, Boeing Int'lFeb 23Option Exercise0.0044603,712Feb 25 09:03 PM