Your browser is no longer supported. Please, upgrade your browser.
Settings
BA The Boeing Company daily Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E21.05 EPS (ttm)17.87 Insider Own0.10% Shs Outstand570.80M Perf Week-0.26%
Market Cap214.71B Forward P/E16.10 EPS next Y23.37 Insider Trans-12.14% Shs Float564.58M Perf Month-9.63%
Income10.45B PEG0.95 EPS next Q4.30 Inst Own70.70% Short Float0.86% Perf Quarter18.99%
Sales101.13B P/S2.12 EPS this Y51.70% Inst Trans0.26% Short Ratio0.74 Perf Half Y5.67%
Book/sh0.59 P/B637.56 EPS next Y15.59% ROA9.10% Target Price436.95 Perf Year13.38%
Cash/sh15.00 P/C25.07 EPS next 5Y22.12% ROE- 52W Range292.47 - 446.01 Perf YTD16.64%
Dividend8.22 P/FCF22.24 EPS past 5Y24.50% ROI76.40% 52W High-15.66% Beta1.35
Dividend %2.19% Quick Ratio0.30 Sales past 5Y3.10% Gross Margin19.40% 52W Low28.61% ATR12.25
Employees153000 Current Ratio1.10 Sales Q/Q14.40% Oper. Margin11.90% RSI (14)36.23 Volatility2.62% 2.72%
OptionableYes Debt/Eq40.85 EPS Q/Q74.90% Profit Margin10.30% Rel Volume1.29 Prev Close373.43
ShortableYes LT Debt/Eq31.44 EarningsJan 30 BMO Payout37.90% Avg Volume6.58M Price376.16
Recom2.10 SMA20-8.43% SMA50-3.73% SMA2004.80% Volume8,466,875 Change0.73%
Mar-19-19Downgrade Argus Buy → Hold
Mar-12-19Downgrade Edward Jones Buy → Hold
Feb-28-19Reiterated UBS Buy $500 → $525
Feb-05-19Reiterated Bernstein Outperform $435 → $459
Jan-31-19Reiterated Canaccord Genuity Hold $360 → $380
Jan-10-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-10-19Initiated Susquehanna Positive $388
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
Jan-16-18Reiterated Cowen Outperform $320 → $415
Jan-12-18Reiterated Credit Suisse Outperform $310 → $375
Nov-21-17Reiterated Jefferies Buy $300 → $312
Mar-21-19 03:07AM  European, Canadian regulators to do own review of Boeing jet Associated Press
02:13AM  Boeing, FAA face more pressure from U.S. lawmakers over 737 MAX accidents Reuters
12:47AM  U.S. probed FAA's Boeing 737 Max software approval last year: Bloomberg Reuters
12:47AM  Southwest pilots say extra training required after 737 MAX software update Reuters
12:32AM  U.S. probed FAA's Boeing 737 Max software approval last year - Bloomberg Reuters
12:22AM  Southwest pilots say extra training required after 737 MAX software update Reuters
12:16AM  European, Canadian regulators to do own review of Boeing jet Associated Press
12:02AM  Boeing, FAA officials called to testify in U.S. Senate on 737 MAX plane crashes Reuters
Mar-20-19 10:20PM  Will Boeing's Problems Spell Trouble for GE Aviation? Motley Fool
09:59PM  European, Canadian regulators to do own review of Boeing jet Associated Press
09:59PM  U.S. Senate panel to first grill FAA, then Boeing after fatal crashes Reuters
09:59PM  U.S. FAA says Boeing to develop service bulletin on 737 MAX, calls it 'agency priority' Reuters
09:59PM  Factbox: What we know about Boeing 737 MAX crash and what comes next Reuters
09:00PM  INVESTOR ALERT: Kirby McInerney LLP Continues Investigation of Shareholder Claims Against The Boeing Company Business Wire
07:01PM  European, Canadian regulators to do own review of Boeing jet Associated Press
06:46PM  Pentagon to probe if Shanahan used office to help Boeing Associated Press
06:35PM  Boeing delays by months test flights for U.S. human space program: sources Reuters
06:25PM  [$$] With Personal Connection to Crash, Ralph Nader Takes on Boeing The Wall Street Journal
06:25PM  U.S. Senate panel to first grill FAA, then Boeing after fatal crashes Reuters
06:18PM  Ethiopia to lead next stage of cockpit data analysis Reuters
06:15PM  FBI joins criminal investigation into Boeing 737 MAX certification - report Reuters
05:58PM  Boeing, FAA officials called to testify in U.S. Senate on 737 MAX plane crashes Reuters
05:44PM  These Lockheed Insults From Pentagon Chief, An Ex Boeing Man, Spark Internal Probe Investor's Business Daily
05:38PM  With 737 MAX grounded, airlines face daily scheduling challenges Reuters
05:35PM  BOEING INVESTOR ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $100,000 Investing In The Boeing Company To Contact The Firm GlobeNewswire
05:26PM  Honeywell CEO Darius Adamczyk: Business environment relat... CNBC Videos
05:23PM  Boeing wins $4 billion U.S. defence contract for Navy F/A-18 jets: Pentagon Reuters
05:16PM  Business Highlights Associated Press
05:16PM  Boeing wins $4 billion U.S. defense contract for Navy F/A-18 jets: Pentagon Reuters
05:13PM  Boeing wins $4 bln U.S. defense contract for Navy F/A-18 jets -Pentagon Reuters
05:05PM  Honeywell, a supplier to Boeing 737 Max planes, isn't seeing an impact on business: CEO CNBC
04:56PM  U.S. FAA says Boeing to develop service bulletin on 737 MAX, calls it 'agency priority' Reuters
04:49PM  Analyst: 737 MAX crisis not a threat to Wichita-driving backlog American City Business Journals
04:41PM  Factbox: What we know about Boeing 737 MAX crash and what comes next Reuters
04:37PM  FBI joins criminal investigation into Boeing 737 MAX certification: report Reuters
04:36PM  FAA says reviewing 737 Max software fix is 'an agency priority' CNBC
04:32PM  FBI joins criminal probe into Boeing 737 Max, report says CNBC Videos
04:20PM  Boeing Stock Falls Late On Report FBI Has Joined Criminal 737 Max Probe Investor's Business Daily
04:19PM  FBI joining Boeing 737 Max probe: report MarketWatch
04:15PM  Inspector General to probe whether acting Pentagon chief helped Boeing Reuters
04:09PM  Captain "Sully" Sullenberger blasts Boeing and FAA in op-ed CBS News Videos
03:29PM  Podcast: Is Boeing Getting a Pass? Barrons.com
03:06PM  Amazon adds first ever refurbished Boeing 737 to Prime Air cargo fleet American City Business Journals
01:30PM  Boeings Woes Havent Hurt GE Stock. Heres Why. Barrons.com
01:12PM  Report: Pilot who hitched a ride saved doomed 737 on next-to-last flight ABC News Videos
01:08PM  Boeing names leadership for new joint venture with Embraer Reuters
12:31PM  Boeing shuffles commercial leadership as more issues with 737 MAX emerge American City Business Journals
12:23PM  Southwest Airlines' wall hangings give insight into Hawaiian ambitions American City Business Journals
12:09PM  Analyst: Buy Boeing Because It's "Too Big to Fail" Motley Fool
11:55AM  With 737 MAX grounded, airlines face daily scheduling challenges Reuters
11:37AM  Boeing names leadership for new joint venture with Embraer Reuters
11:35AM  Boeing (BA) Secures $327M Navy Deal to Upgrade P-8A Aircraft Zacks
11:33AM  Boeing names leadership for new joint venture with Embraer Reuters
11:16AM  [$$] Inside U.S. Airlines' Decisions to Keep Flying the 737 MAX The Wall Street Journal
10:57AM  What to Expect for the Markets Next Week Investopedia
10:50AM  Raytheon to Provide Support Services to ESSM Block 2 Program Zacks
10:38AM  Exclusive: Lion Air pilots scoured handbook in minutes before crash - sources Reuters
10:37AM  Boeing 737 Crisis Imperils Norwegian's Cut-Price U.S. Routes Bloomberg
10:06AM  What we know about Boeing 737 MAX crash and what comes next Reuters
09:20AM  Capt. Sullenberger on the FAA and Boeing: Our credibility as leaders in aviation is being damaged MarketWatch
08:14AM  Buy Boeing shares because the 737 Max is 'too big to fail,' analyst says CNBC
08:11AM  Boeing Announces Trio of Leadership Moves To Accelerate Key Global Partnerships and Capabilities PR Newswire
07:59AM  [$$] Ethiopia Fast-Tracks Boeing 737 MAX Crash Probe The Wall Street Journal
07:19AM  9 Stocks That Can Win the Space Race Investopedia
07:00AM  Boeing Shares Were Primed for a Big Decline TheStreet.com
02:49AM  Exclusive: Cockpit voice recorder of doomed Lion Air jet depicts pilots' frantic search for fix - sources Reuters
12:57AM  PRESS DIGEST- New York Times business news - March 20 Reuters
12:00AM  Will Boeing Face U.S. Criminal Charges for 737 Max Crashes? Bloomberg
Mar-19-19 10:44PM  Boeing reshuffles top engineers amid 737 MAX crisis Reuters
10:15PM  A day before it crashed, Lion Air's Boeing plane was reportedly saved by an off-duty pilot CNBC
09:55PM  Stakes rise for Boeing as EU, Canada step up scrutiny of 737 MAX after crashes Reuters
09:55PM  Boeing reshuffles top engineers amid 737 MAX crisis Reuters
09:49PM  Stakes rise for Boeing as EU, Canada step up scrutiny of 737 MAX after crashes Reuters
09:21PM  Transport Canada to review Boeing's flight control system MCAS Reuters
09:13PM  Trump nominates former Delta executive to run FAA CBS MoneyWatch
08:44PM  Nominee to lead FAA will face challenge on Boeing oversight Associated Press
08:17PM  U.S. Democrats seek probe of key FAA decisions on 737 MAX approval Reuters
07:34PM  U.S. Democrats seek probe of key FAA decisions on 737 MAX approval Reuters
07:23PM  Boeing shakes up Boeing Commercial Airplanes engineering executives American City Business Journals
06:50PM  FAA, Boeing relationship under scrutiny after deadly crash CBS News Videos
05:47PM  Boeing suppliers say they're being kept in dark during 737 Max crisis American City Business Journals
05:46PM  Trump taps former Delta executive to head aviation regulator Reuters
05:45PM  Boeing (BA) Gains As Market Dips: What You Should Know Zacks
05:19PM  U.S. Sees China Trade Pushback as Trump Touts Progress Bloomberg
04:59PM  Trump names pick for FAA job as agency faces new scrutiny Associated Press
04:50PM  Stakes rise for Boeing as EU, Canada step up scrutiny of 737 MAX after crashes Reuters
04:41PM  Top U.S. trade officials head to China next week for new trade talks Reuters
04:41PM  FedEx Earnings Miss, Guidance Cut Again As Global Slowdown Continues; Investor's Business Daily
04:40PM  Boeing 737 Probe Takes Highly Unusual Turn As New Claims Emerge Investor's Business Daily
04:33PM  Factbox: What we know about Boeing 737 MAX crash and what comes next Reuters
04:31PM  Trump White House nominates permanent FAA chief after Boeing crash MarketWatch
04:26PM  DOT asks inspector general to audit Boeing 737 Max certif... CNBC Videos
04:20PM  Transportation chief Elaine Chao asks for audit of Boeing 737 Max 8 certification CBS News Videos
04:16PM  Dow Ends Down on Report China Is Pushing Back During Trade Talks TheStreet.com
04:12PM  Dow snaps 4-day win streak ahead of Fed policy update MarketWatch
04:04PM  Factbox - What we know about Boeing 737 MAX crash and what comes next Reuters
03:25PM  Amazon stock trades higher despite Jeff Bezos-National Enquirer scandal Fox Business Videos
03:24PM  U.S. inspector general to audit Boeing 737 MAX certification -official Reuters
03:24PM  How American Airlines' Boeing MAX 8 headaches compare to Southwest's American City Business Journals
03:22PM  Chao requests investigation into certification of Boeing 737-Max 8 aircraft MarketWatch
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services, principally. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Option Exercise75.972,916221,51427,707Feb 15 04:55 PM
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Sale410.842,9161,198,00924,791Feb 15 04:55 PM
LUTTIG J MICHAELEVP & General CounselFeb 12Sale410.468,5003,488,8863,846Feb 12 08:16 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Option Exercise75.972,137162,33758,275Feb 12 08:14 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Sale408.852,137873,71256,138Feb 12 08:14 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.9719,5001,481,318160,198Feb 12 05:41 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale401.3819,5007,826,910140,698Feb 12 05:41 PM
McAllister Kevin GEVP, Pres. & CEO, BCAFeb 08Sale398.2712,6375,032,938123,207Feb 12 05:41 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Option Exercise75.9726,5572,017,40396,392Feb 06 05:15 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Sale395.4726,55710,502,61969,835Feb 06 05:15 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Option Exercise75.971,640124,58310,729Nov 13 05:09 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Sale367.521,640602,7339,089Nov 13 05:09 PM
Sands Diana LSVP, Internal Gov & AdminOct 29Sale350.075,0001,750,35018,756Oct 31 04:33 PM
LUTTIG J MICHAELEVP & General CounselMay 09Sale344.139,0003,097,17027,878May 10 05:54 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 07Sale340.272,241762,54319,384May 08 05:39 PM
Sands Diana LSVP, Internal Gov & AdminMay 04Sale328.044,5001,476,18025,123May 08 05:39 PM
Verbeck Robert ESVP Fin & Corporate ControllerMay 04Sale333.892,840948,2619,460May 08 05:38 PM
CAPOZZI HEIDI BSVP, Human ResourcesMay 03Sale329.841,132373,37924,416May 07 06:52 PM