Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
BBY Best Buy Co., Inc. daily Stock Chart
BBY [NYSE]
Best Buy Co., Inc.
Services | Electronics Stores | USA
financial highlights | statements
IndexS&P 500 P/E13.95 EPS (ttm)3.77 Insider Own0.50% Shs Outstand298.01M Perf Week-10.26%
Market Cap15.67B Forward P/E12.29 EPS next Y4.28 Insider Trans-31.87% Shs Float255.85M Perf Month-13.00%
Income1.20B PEG1.13 EPS next Q0.78 Inst Own91.40% Short Float12.12% Perf Quarter-4.68%
Sales39.90B P/S0.39 EPS this Y62.60% Inst Trans-5.61% Short Ratio6.63 Perf Half Y16.81%
Book/sh14.29 P/B3.68 EPS next Y5.65% ROA8.70% Target Price61.03 Perf Year39.05%
Cash/sh11.71 P/C4.49 EPS next 5Y12.35% ROE26.90% 52W Range37.10 - 63.32 Perf YTD23.25%
Dividend1.36 P/FCF16.45 EPS past 5Y-0.70% ROI20.50% 52W High-15.10% Beta1.50
Dividend %2.59% Quick Ratio0.70 Sales past 5Y-2.80% Gross Margin23.60% 52W Low44.90% ATR1.58
Employees125000 Current Ratio1.40 Sales Q/Q4.80% Oper. Margin4.50% RSI (14)40.37 Volatility3.27% 2.57%
OptionableYes Debt/Eq0.31 EPS Q/Q19.30% Profit Margin3.00% Rel Volume1.44 Prev Close52.59
ShortableYes LT Debt/Eq0.30 EarningsAug 29 BMO Payout30.70% Avg Volume4.68M Price53.76
Recom2.80 SMA20-5.66% SMA50-6.76% SMA2004.94% Volume2,454,069 Change2.22%
Sep-20-17Reiterated Telsey Advisory Group Outperform $66 → $62
Sep-20-17Reiterated RBC Capital Mkts Sector Perform $61 → $57
Aug-30-17Reiterated RBC Capital Mkts Sector Perform $60 → $61
May-26-17Reiterated Telsey Advisory Group Outperform $53 → $66
Apr-25-17Upgrade BofA/Merrill Neutral → Buy
Mar-27-17Upgrade Piper Jaffray Neutral → Overweight
Mar-02-17Reiterated RBC Capital Mkts Sector Perform $42 → $46
Feb-06-17Initiated Bernstein Underperform $34
Dec-07-16Initiated Loop Capital Buy $58
Nov-18-16Reiterated Wedbush Underperform $20.50 → $24.50
Nov-18-16Reiterated Telsey Advisory Group Outperform $42 → $48
Nov-18-16Reiterated RBC Capital Mkts Sector Perform $42 → $47
Nov-17-16Upgrade BofA/Merrill Underperform → Neutral
Aug-24-16Reiterated Telsey Advisory Group Outperform $36 → $42
Aug-24-16Reiterated RBC Capital Mkts Sector Perform $36 → $42
Aug-24-16Reiterated Deutsche Bank Hold $32 → $41
Aug-15-16Downgrade Jefferies Buy → Hold $39 → $36
Jun-15-16Downgrade Credit Suisse Outperform → Neutral
May-25-16Reiterated Telsey Advisory Group Outperform $38 → $36
May-25-16Downgrade Deutsche Bank Buy → Hold $38 → $32
Sep-20-17 04:58PM  Best Buy CEO Thinks It Will Help Kill Retailers Right Alongside Killer Amazon TheStreet.com
04:08PM  Best Buy's Four-Year Sales, Earnings Outlook Disappoints Investor's Business Daily
01:00PM  Best Buy and Rite Aid Stocks Break Support Investopedia
12:46PM  Best Buy has a plan to fight back against Amazon  and it's working Business Insider
11:05AM  Best Buy Declines on Long-term Plan, Drags Other Retailers Zacks
10:59AM  Catch the Best Buy Co Inc (BBY) Stock Falling Machete with Relative Confidence InvestorPlace
10:48AM  Calamities Couldn't Spoil The Bullish Run Zacks
10:18AM  Best Buy Will Offer Same-Day Shipping in 40 Places - Next Move Is Yours, Amazon TheStreet.com
08:40AM  Options Traders Expect Huge Moves in Best Buy Co., Inc. (BBY) Stock Zacks
08:10AM  Today's Research Reports on Stocks to Watch: Best Buy and Nintendo ACCESSWIRE
06:30AM  3 Stocks That Are Absurdly Cheap Right Now Motley Fool
Sep-19-17 06:15PM  Best Buy Sees More Growth Ahead Motley Fool -8.00%
05:05PM  What Happened in the Stock Market Today Motley Fool
04:29PM  [$$] Best Buy declines after earnings outlook underwhelms Financial Times
04:29PM  CNBC's exclusive interview with Best Buy's CEO ahead of i... CNBC Videos
04:23PM  Best Buy shares down as it offers muted profit goals Associated Press
04:19PM  Best Buy Stock Falls As Retailer Sets Sales, Earnings Goals Investor's Business Daily
03:39PM  Best Buy's five-year plan has investors fretting American City Business Journals
03:39PM  Best Buy is the latest victim of the retail apocalypse as pressure from Amazon sends shares plunging 10% Business Insider
02:56PM  Best Buy Disappointment Sends Retailers Into a Spin TheStreet.com
02:39PM  [$$] Best Buy Sets Five-Year Plan for Sales and Cost-Cutting The Wall Street Journal
02:12PM  Why Best Buy Co. Inc. Stock Plunged Today Motley Fool
01:49PM  Big call on Tesla and the retailers in the blitz CNBC Videos
01:39PM  Best Buy Stock Plunges Ahead of Investor Day...Again TheStreet.com
01:22PM  Best Buy holds its first investor day in five years CNBC Videos
11:15AM  Kohl's to start accepting Amazon returns at some stores Associated Press
10:47AM  Best Buy shares drop nearly 8% as CEO unveils new financial goals CNBC
10:39AM  Best Buy Co., Inc. breached its 50 day moving average in a Bearish Manner : BBY-US : September 19, 2017 Capital Cube
09:50AM  Best Buy CEO sees need to reform taxes and NAFTA; wants permanent solution for 'dreamers' CNBC
08:54AM  Best Buy aims for revenue of $43 billion in 2021 MarketWatch
08:34AM  CEO Hubert Joly: Best Buy 2020 focused on growth CNBC Videos
08:30AM  Best Buy Investor Day Details 'Best Buy 2020: Building the New Blue' Growth Strategy Business Wire
08:30AM  Best Buy CEO: We've fixed what was broken, now we are focused on growth CNBC
08:30AM  Best Buy CEO sees 'growth opportunities' ahead, Wall Street isn't buying it CNBC
07:40AM  Earnings Review and Free Research Report: Best Buy's Net Sales Grew 5%, Adjusted EPS Advanced 21% ACCESSWIRE
Sep-18-17 11:02AM  Zacks.com featured highlights include Abercrombie & Fitch, Best Buy, Zumiez, Delek US Holdings and Comstock Resources Zacks
08:01AM  See what the IHS Markit Score report has to say about Best Buy Co Inc. Markit
07:10AM  Best Buy Boasts Strong Results And Exciting New Market Position Forbes
Sep-15-17 01:35PM  Missiles won't move the marketthe Fed will: NYSE trader Yahoo Finance Video
01:35PM  I'm bullish because consumers are the most optimistic in 17 years: NYSE trader Yahoo Finance Video
10:32AM  5 Stocks with Recent Rating Upgrades to Combat Uncertainties Zacks
Sep-14-17 08:26PM  It's not too late to buy Best Buy CNBC Videos
05:14PM  Confusion hits consumer market over US ban of Kaspersky Associated Press
11:48AM  The Latest: Office Depot to stop selling Kaspersky software Associated Press
09:28AM  Two Retailers That Could Benefit From Apple's New Products Barrons.com
08:50AM  Tech leaders to state: Don't go all Minnesota Nice in Amazon pitch American City Business Journals
08:00AM  See what the IHS Markit Score report has to say about Best Buy Co Inc. Markit
Sep-13-17 08:51PM  Worries hit consumer market over US ban of Kaspersky Associated Press
08:24PM  US agencies ordered to stop using Russian company's software Associated Press
08:24PM  US agencies ordered to stop using Russian company's software Associated Press
06:50PM  Best Buy says it will no longer sell Kaspersky software Associated Press
04:26PM  Trump administration orders purge of Kaspersky products from U.S. government Reuters
03:32PM  US stocks waver as retailers rise and tech companies slip Associated Press
01:50PM  Crude oil is stuck in a rut and OPEC isn't helping: NYSE trader Yahoo Finance Video
09:40AM  Yahoo Finance Live: Midday Movers - Sep 13th, 2017 Yahoo Finance Video
Sep-12-17 05:21PM  Amazon and Best Buy Should Benefit from Apple's New Devices Zacks
01:38PM  Can Same Day Delivery Help Best Buy Boost Sales? Forbes
11:40AM  Amazon and Best Buy Will See Massive Payoffs From New Apple iPhone TheStreet.com
10:01AM  Best Buy Canada Dazzles with 3rd Annual Life & Tech Festival in Toronto PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Best Buy Co Inc. Markit
07:05AM  Corporate News Blog - Best Buy Stops Selling of Russia-Based Kaspersky's Cyber Security Products ACCESSWIRE
Sep-11-17 09:28PM  ETFs with exposure to Best Buy Co., Inc. : September 12, 2017 Capital Cube
04:35PM  Minneapolis mayor weighs in on Amazon HQ2, but checks in with local retailers first American City Business Journals
10:05AM  See what the IHS Markit Score report has to say about Best Buy Co Inc. Markit
10:05AM  What Retailers Spend On Lobbying To Influence Trump Benzinga
09:55AM  Should Value Investors Pick Best Buy (BBY) Stock Now? Zacks
Sep-09-17 11:31AM  These 3 Stocks Are Undeniably Cheap Motley Fool
11:30AM  3 Value Stocks for Wise Investors Motley Fool
09:00AM  How James Dyson Created a $3 Billion Vacuum Empire Fortune
Sep-08-17 06:08PM  Best Buy stops sale of Russia-based Kaspersky products Reuters
05:23PM  Best Buy stops sale of Russia-based Kaspersky products Reuters
12:18PM  Best Buy Co., Inc. :BBY-US: Earnings Analysis: Q2, 2018 By the Numbers : September 8, 2017 Capital Cube
10:21AM  See what the IHS Markit Score report has to say about Best Buy Co Inc. Markit
Sep-07-17 11:01AM  Weekly CFO Sells Highlights GuruFocus.com
09:18AM  What To Do With Retail? Follow Warren Buffett's Advice Barrons.com
Sep-06-17 07:15PM  Best Buy Co Inc (BBY) Chairman & CEO Hubert Joly Sold $5.8 million of Shares GuruFocus.com
05:16PM  Selling with the enemy? Kohl's to open in-store Amazon shops Associated Press
05:16PM  Selling with the enemy? Kohl's to open in-store Amazon shops Associated Press
04:38PM  Kohl's (KSS) Rallies on New 'Store-In-Store' Partnership with Amazon Zacks
01:05PM  Amazon teams up with another brick and mortar retailer Yahoo Finance Video
10:39AM  Kohls To Open Amazon Shops At Some Stores Fortune
08:05AM  Kohl's is the latest retailer to partner with Amazon, selling Echo devices in its stores CNBC
03:00AM  Best Buy Earns Relative Strength Rating Upgrade; Hits Key Threshold Investor's Business Daily
01:56AM  Edited Transcript of BBY earnings conference call or presentation 29-Aug-17 12:00pm GMT Thomson Reuters StreetEvents
Sep-05-17 06:15PM  Down 13%, Is Best Buy Stock a Buy? Motley Fool
03:43PM  Conn's Stock Hopes to Avoid Best Buy's Trap on Thursday Motley Fool
03:40PM  Twin Cities tech and business leaders denounce DACA decision American City Business Journals
07:06AM  Best Buy withstands Amazon Prime Day pressure with better-than-expected results MarketWatch
Sep-04-17 01:10PM  Benzinga's Bulls & Bears For The Past Week: Amazon, Best Buy, Nike, Wells Fargo And More Benzinga
Sep-03-17 03:00PM  Can Best Buy Stock Bounce Back After Last Week's 12% Drop? Motley Fool
Sep-01-17 10:46PM  Best Buy Co., Inc. Value Analysis (NYSE:BBY) : September 2, 2017 Capital Cube
08:05PM  Best Buy's Great Quarterly Results Get Overshadowed by a Question Mark Motley Fool
09:18AM  The Zacks Analyst Blog Highlights: Merck, Caterpillar, Intel, Analog Devices and Best Buy Zacks
09:08AM  How Best Buys Q2 Results Impacted Its Valuation Market Realist
08:30AM  Macy's, PetSmart among retailers to add same-day delivery in Charlotte American City Business Journals
08:19AM  Retailers like Wal-Mart and Best Buy are coming up with new strategies to top two-day delivery MarketWatch
07:38AM  How Best Buys Margins Fared in Fiscal 2Q18 Market Realist
Aug-31-17 05:10PM  Top Stock Reports for Merck, Caterpillar & Intel Zacks
05:06PM  What Drove Best Buys Revenue in Fiscal 2Q18? Market Realist
04:10PM  Best Buy will increase its e-commerce spending American City Business Journals
Best Buy Co., Inc. operates as a retailer of technology products, services, and solutions in the United States, Canada, and Mexico. The company operates through two reportable segments, Domestic and International. Its stores provide consumer electronics, such as home theater, home automation, digital imaging, health and fitness, and portable audio products; computing and mobile phones, including computing and peripherals, networking, tablets, smart watches, and e-readers, as well as mobile phones comprising related mobile network carrier commissions; and entertainment products, such as gaming hardware and software, movie, music, technology toy, and other software products. The company's stores also offer appliances, which include refrigeration and laundry appliances, dishwashers, ovens, coffee makers, blenders, etc.; and other products comprising snacks, beverages, and other sundry items. In addition, it provides services, such as consultation, design, delivery, installation, set-up, protection plan, repair, technical support, and educational services. The company offers its products through stores and Websites under the Best Buy, bestbuy.com, Best Buy Mobile, Best Buy Direct, Best Buy Express, Geek Squad, Magnolia Home Theater, Pacific Kitchen and Home, bestbuy.com.ca, and bestbuy.com.mx brand names, as well as through call centers. It has approximately 1,200 large-format and 400 small-format stores. The company was formerly known as Sound of Music, Inc. Best Buy Co., Inc. was founded in 1966 and is headquartered in Richfield, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nelsen Keith JGeneral Counsel & SecretaSep 05Sale54.6810,593579,24678,455Sep 06 04:17 PM
Scarlett KathleenChief Human Resources OfficerSep 05Sale54682.002,388130,580,61620,780Sep 06 04:17 PM
Watson MathewVP, Finance - Contr. & CAOSep 05Sale54.681,12961,73617,764Sep 06 04:17 PM
Ballard Shari LPres, Multi-Channel, RetailSep 05Sale54.689,778534,68184,613Sep 06 04:17 PM
Barry Corie SCFOSep 05Sale54.683,426187,34157,903Sep 06 04:17 PM
Joly HubertChairman & CEOSep 05Sale54.68106,9425,847,802645,222Sep 06 04:17 PM
MOHAN RAJENDRA MChief Merch & Mktg OfficerSep 05Sale54.6814,260779,76563,565Sep 06 04:17 PM
Ballard Shari LPres, Multi-Channel, RetailAug 21Sale59.922,246134,57173,922Aug 23 04:52 PM
Barry Corie SCFOAug 21Sale59.9278747,15454,159Aug 23 04:52 PM
Nelsen Keith JGeneral Counsel & SecretaAug 21Sale59.922,433145,77666,873Aug 23 04:52 PM
Watson MathewVP, Finance - Contr. & CAOAug 21Sale59.9226015,57815,507Aug 23 04:53 PM
Scarlett KathleenChief Human Resources OfficerAug 21Sale59.9253932,29515,998Aug 23 04:53 PM
MOHAN RAJENDRA MChief Merch & Mktg OfficerAug 21Sale59.923,274196,16547,973Aug 23 04:53 PM
Joly HubertChairman & CEOAug 21Sale59.9214,734882,802528,278Aug 23 04:53 PM
Saksena AsheeshChief Strategic Growth OfficerJun 16Sale55.6622,2551,238,60282,440Jun 20 04:13 PM
Saksena AsheeshChief Strategic Growth OfficerJun 14Sale57.0818,7061,067,813104,695Jun 15 04:20 PM
Watson MathewVP, Finance - Contr. & CAOJun 09Sale59.0050329,67915,767Jun 13 04:18 PM
Nelsen Keith JGeneral Counsel & SecretaMay 31Option Exercise40.3555,1532,225,520124,459Jun 01 04:44 PM
Nelsen Keith JGeneral Counsel & SecretaMay 31Sale59.0155,1533,254,62369,306Jun 01 04:44 PM
Ballard Shari LPres, Multi-Channel, RetailMay 30Sale59.4815,000892,26275,944Jun 01 04:44 PM
MOHAN RAJENDRA MChief Merch & Mktg OfficerMay 26Option Exercise47.844,878233,364112,441May 30 05:17 PM
Watson MathewVP, Finance - Contr. & CAOMay 26Option Exercise41.7411,666486,97130,838May 30 05:18 PM
Walker Patricia HPresident, ServicesMay 26Sale59.869,974597,09124,122May 30 05:16 PM
Watson MathewVP, Finance - Contr. & CAOMay 26Sale60.4314,568880,34416,270May 30 05:18 PM
MOHAN RAJENDRA MChief Merch & Mktg OfficerMay 26Sale60.1361,1943,679,49751,247May 30 05:17 PM
MOHAN RAJENDRA MChief Merch & Mktg OfficerMay 25Sale57.302,437139,638107,563May 30 05:17 PM
Watson MathewVP, Finance - Contr. & CAOMay 23Sale51.8275839,27919,172May 25 04:30 PM
Walker Patricia HPresident, ServicesApr 24Sale51.027,447379,94634,096Apr 26 04:22 PM
MOHAN RAJENDRA MChief Merch & Mktg OfficerApr 03Option Exercise38.08104,0893,964,149229,089Apr 04 04:09 PM
MOHAN RAJENDRA MChief Merch & Mktg OfficerApr 03Sale48.70119,0895,799,563110,000Apr 04 04:09 PM
Ballard Shari LPres, Multi-Channel, RetailMar 30Option Exercise43.22189,7468,200,198280,690Mar 31 04:25 PM
Ballard Shari LPres, Multi-Channel, RetailMar 30Sale48.57189,7469,215,67990,944Mar 31 04:25 PM
HIGGINS VICTOR KATHY JDirectorMar 29Option Exercise47.467,500355,95042,510Mar 31 04:25 PM
HIGGINS VICTOR KATHY JDirectorMar 29Sale47.737,500357,98335,010Mar 31 04:25 PM
Nelsen Keith JGeneral Counsel & SecretaMar 03Option Exercise27.6790,2472,496,804138,898Mar 03 08:14 PM
Nelsen Keith JGeneral Counsel & SecretaMar 03Sale44.5490,2474,019,30448,651Mar 03 08:14 PM
Watson MathewVP, Finance - Contr. & CAOMar 02Sale44.591,00044,59016,320Mar 03 04:18 PM
SCHULZE RICHARD M10% OwnerDec 16Sale47.2890,0004,255,0603,076,143Dec 19 04:39 PM
SCHULZE RICHARD M10% OwnerDec 15Sale48.3585,0004,109,3763,166,143Dec 15 05:16 PM
SCHULZE RICHARD M10% OwnerDec 14Sale48.48104,8925,084,7873,251,143Dec 15 05:16 PM
SCHULZE RICHARD M10% OwnerDec 13Sale48.8545,1082,203,6253,356,035Dec 15 05:16 PM
SCHULZE RICHARD M10% OwnerDec 09Sale48.9850,0002,448,8552,994,343Dec 09 05:03 PM
SCHULZE RICHARD M10% OwnerDec 08Sale49.16125,0006,144,6753,044,343Dec 09 05:03 PM
SCHULZE RICHARD M10% OwnerDec 07Sale48.33500,00024,166,7003,169,343Dec 09 05:03 PM
Baker PaulaSVP, CHRODec 06Sale46.706,138286,6698,667Dec 07 04:19 PM
HIGGINS VICTOR KATHY JDirectorNov 21Option Exercise40.1615,000602,40050,010Nov 23 04:16 PM
Watson MathewVP, Finance - Contr. & CAONov 21Option Exercise30.156,701202,02925,577Nov 23 04:16 PM
MOHAN RAJENDRA MChief Merchandising OfficerNov 21Option Exercise30.2861,3861,859,030143,435Nov 23 04:16 PM
Watson MathewVP, Finance - Contr. & CAONov 21Sale45.238,162369,14417,415Nov 23 04:16 PM
HIGGINS VICTOR KATHY JDirectorNov 21Sale45.5015,000682,50235,010Nov 23 04:16 PM
MOHAN RAJENDRA MChief Merchandising OfficerNov 21Sale45.4461,3862,789,40982,049Nov 23 04:16 PM
open in yahoo | open in reuters | open in google