Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
BBY Best Buy Co., Inc. daily Stock Chart
BBY [NYSE]
Best Buy Co., Inc.
Services | Electronics Stores | USA
financial highlights | statements
IndexS&P 500 P/E17.70 EPS (ttm)4.36 Insider Own1.10% Shs Outstand274.35M Perf Week0.85%
Market Cap21.14B Forward P/E14.31 EPS next Y5.39 Insider Trans-15.20% Shs Float239.75M Perf Month1.57%
Income1.30B PEG1.29 EPS next Q0.82 Inst Own91.20% Short Float7.83% Perf Quarter-1.51%
Sales42.73B P/S0.49 EPS this Y11.60% Inst Trans-1.08% Short Ratio5.85 Perf Half Y9.55%
Book/sh12.10 P/B6.37 EPS next Y7.48% ROA7.60% Target Price75.79 Perf Year28.30%
Cash/sh9.60 P/C8.03 EPS next 5Y13.70% ROE26.30% 52W Range51.61 - 79.90 Perf YTD12.56%
Dividend1.80 P/FCF22.16 EPS past 5Y49.50% ROI26.30% 52W High-3.54% Beta0.98
Dividend %2.34% Quick Ratio0.60 Sales past 5Y2.00% Gross Margin23.40% 52W Low49.33% ATR1.48
Employees125000 Current Ratio1.30 Sales Q/Q6.80% Oper. Margin4.20% RSI (14)55.38 Volatility1.74% 1.93%
OptionableYes Debt/Eq0.39 EPS Q/Q20.90% Profit Margin2.40% Rel Volume0.62 Prev Close78.71
ShortableYes LT Debt/Eq0.23 EarningsAug 28 BMO Payout39.10% Avg Volume3.21M Price77.07
Recom2.90 SMA201.08% SMA502.76% SMA2009.46% Volume2,098,553 Change-2.08%
Apr-24-18Initiated Wells Fargo Market Perform
Mar-05-18Reiterated Wedbush Underperform $45 → $48
Mar-02-18Reiterated Telsey Advisory Group Market Perform $74 → $76
Feb-26-18Reiterated Piper Jaffray Overweight $68 → $83
Feb-16-18Reiterated Citigroup Neutral $69 → $74
Jan-25-18Downgrade Telsey Advisory Group Outperform → Market Perform $62 → $81
Dec-04-17Initiated MoffettNathanson Sell
Sep-20-17Reiterated Telsey Advisory Group Outperform $66 → $62
Sep-20-17Reiterated RBC Capital Mkts Sector Perform $61 → $57
Aug-30-17Reiterated RBC Capital Mkts Sector Perform $60 → $61
May-26-17Reiterated Telsey Advisory Group Outperform $53 → $66
Apr-25-17Upgrade BofA/Merrill Neutral → Buy
Mar-27-17Upgrade Piper Jaffray Neutral → Overweight
Mar-02-17Reiterated RBC Capital Mkts Sector Perform $42 → $46
Feb-06-17Initiated Bernstein Underperform $34
Dec-07-16Initiated Loop Capital Buy $58
Nov-18-16Reiterated Wedbush Underperform $20.50 → $24.50
Nov-18-16Reiterated Telsey Advisory Group Outperform $42 → $48
Nov-18-16Reiterated RBC Capital Mkts Sector Perform $42 → $47
Nov-17-16Upgrade BofA/Merrill Underperform → Neutral
Aug-09-18 02:27PM  These Minnesota companies have the highest and lowest median employee pay (slideshow) American City Business Journals
Aug-06-18 12:18PM  Forget Bitcoin: You're Better Off Buying These 3 Stocks Motley Fool
09:15AM  Is Best Buy (BBY) a High-Growth Dividend Stock? Zacks
Aug-03-18 03:28PM  Best Buy and the Digitally Savvy Millennial Bloomberg
Aug-01-18 06:55PM  Best Buy, Target, and Bed, Bath & Beyond Could Face Tariff Risks, Analyst TheStreet.com
03:32PM  The best back-to-school tech deals this year Yahoo Finance
Jul-31-18 03:00PM  3 Top Retail Stocks to Buy Right Now Motley Fool
09:00AM  Youth in Underserved Communities Receive Boost from Best Buy Business Wire
Jul-30-18 11:11AM  Walmart discovers why the "last mile" is the hardest Reuters
Jul-25-18 02:47PM  7 Retail Stocks That Are Closing the Amazon Gap InvestorPlace
10:05AM  Has Best Buy Co. (BBY) Outpaced Other Retail-Wholesale Stocks This Year? Zacks
Jul-23-18 10:28AM  Your next shipment may come with more than you asked for Yahoo Finance Video
Jul-20-18 11:14PM  Amazon, Toyota, Alcoa and others working to counter Trump's tariff plans Reuters
09:35PM  Amazon, Toyota, Alcoa and others working to counter Trump's tariff plans Reuters
05:20PM  Is Best Buy the Right Stock for Investing in Modern Retail? Motley Fool
04:12PM  Markets Right Now: Stocks end slightly lower on Wall Street Associated Press
12:11PM  The MUST WATCH Price Level for Best Buy Stock InvestorPlace
06:34AM  How Best Buy Became a Retail Success Story Motley Fool
Jul-19-18 04:16PM  Tuesday Was a 'Prime' Shopping Day for Many Retailers, Not Just Amazon TheStreet.com
01:52PM  Huawei Is Closing In on Apple's Sales Numbers Investopedia
05:00AM  Best Buy Should Be Dead, But Its Thriving in the Age of Amazon Bloomberg
Jul-18-18 02:41PM  As Best Buy Transitions From Recovery to Growth -- Is the Stock a Buy? Motley Fool
11:58AM  Walmart Cant Hold a Candle to Amazon InvestorPlace
Jul-17-18 09:25AM  At Home says tariffs wouldn't hurt fiscal 2019 or 2020 results MarketWatch
08:25AM  The Zacks Analyst Blog Highlights: Amazon, Best Buy, Kroger, Shoe Carnival and Dillard???s Zacks
Jul-16-18 04:04PM  Who are Amazon's (AMZN) main competitors? Investopedia
03:46PM  4 GARP Stocks to Buy Now InvestorPlace
03:29PM  All the deals happening right now to compete with Amazon Prime Day sales Yahoo Finance
12:25PM  Brick-and-Mortar Takes on Amazon Prime Day Challenge: 4 Hot Picks InvestorPlace
11:21AM  Stocks down, market awaits outcome of Trump-Putin Summit Yahoo Finance
10:56AM  Best Buy: Are Tech Services Key to Earnings Growth? Barrons.com
09:56AM  [$$] These Are the Retail Brands That Will Be Hurt Most by Chinese Tariffs The Wall Street Journal
08:58AM  Bricks and Mortar Take On Prime Day Challenge: 4 Hot Picks Zacks
Jul-14-18 08:07PM  3 Top Retail Stocks to Buy Now Motley Fool
Jul-12-18 10:55AM  Retail Sector Earnings: Performances Remain Mixed Heading Into Q2 Reports Benzinga
Jul-11-18 04:05PM  Best Buy Rethinks Its Smart-Home Strategy Motley Fool
07:49AM  Is Best Buy having second thoughts about its smart-home roommate? American City Business Journals
Jul-10-18 06:36PM  Best Buy Weighs Changes to Smart-Home Alliance With Vivint Bloomberg
07:30AM  Free Technical Research on GameStop and Three More Services Equities ACCESSWIRE
Jul-09-18 07:10AM  Sonos IPO: 5 things to know about the maker of high-end speakers MarketWatch
Jul-03-18 08:00AM  Today's Research Reports on Stocks to Watch: Walmart and Best Buy ACCESSWIRE
Jul-02-18 05:13PM  After-hours buzz: MLHR, ACXM & more CNBC
01:27PM  5 Best 4th of July Tech Deals at Best Buy Fortune
01:16PM  Best Buy No Longer Selling CDs InvestorPlace
11:54AM  Best Buy denies report that it's stopped selling CDs American City Business Journals
11:30AM  Stocks down, trade uncertainty rattles markets Yahoo Finance Video
09:40AM  Another Era Ends: Best Buy Will No Longer Sell CDs Fortune
Jun-28-18 10:24AM  Foxconn factory in Wisconsin expected to bring 13,000 jobs and environmental concerns MarketWatch
07:32AM  New Tech Support Subscription Is Boosting Best Buy's Image Motley Fool
Jun-25-18 04:38AM  Best Buy (BBY) Up 8.9% Since Earnings Report: Can It Continue? Zacks
Jun-22-18 10:00AM  Best Buy (BBY) Up 15% in 3 Months: Will the Momentum Sustain? Zacks
Jun-21-18 03:16PM  3 Retail Stocks That Could Become Takeover Targets InvestorPlace
10:07AM  3 Indirect Internet of Things Stocks to Play the Growing IoT Space InvestorPlace
06:00AM  AIM Consulting grows through teamwork, attitude and discipline American City Business Journals
Jun-20-18 10:35PM  [$$] US Supreme Court ruling delivers blow to ecommerce retailers Financial Times
01:51PM  Burglars Rappel Through Best Buy Roof and Steal $100,000 in Apple Products Fortune
12:33PM  The Rent-A-Center Buyout Is Good News for Everyone Involved InvestorPlace
12:27PM  Roku Stock Is Rebounding, But Is It Still a Buy Now? InvestorPlace
11:29AM  Liberty Property (LPT) Signs New Lease Deal With Best Buy Zacks
10:29AM  Is There An Opportunity With Best Buy Co Inc.s (NYSE:BBY) 20% Undervaluation? Simply Wall St.
Jun-18-18 02:50PM  Best Buy distribution center signs deal near RTP American City Business Journals
01:22PM  What Is Driving Our $74 Price Estimate For Best Buy? Forbes
01:07PM  [$$] Big Companies Are Creating More of Their Ads In-House The Wall Street Journal
09:35AM  Is Best Buy Co. (BBY) a Great Stock for Value Investors? Zacks
Jun-14-18 12:12PM  Why Sharing Economy International Inc. Is Only a One-Hit Wonder InvestorPlace
Jun-12-18 03:28PM  ZTE, Huawei setbacks haven't deterred Chinese smartphone makers from the US market Yahoo Finance
03:10PM  Costco Continues to Deliver Impressive Sales Growth Motley Fool
Jun-11-18 04:13PM  Retail Roundup: Small Business Tools & Trends, Best Buy's Blooming Barrons.com
08:00AM  Investor Expectations to Drive Momentum within Gorman-Rupp, Mistras Group, Inovalon, Johnson Controls International plc, Best Buy Co., and Alliqua BioMedical Discovering Underlying Factors of Influence GlobeNewswire
Jun-10-18 03:33PM  3 Stocks That Could Put Amazon's Returns to Shame Motley Fool
Jun-08-18 10:11AM  3 Reasons Target Is A Better Investment Than Best Buy, According To Morgan Stanley Benzinga
Jun-07-18 11:19PM  Best Buy Rising From Ashes To Lead New Retail Paradigm Forbes
09:15AM  Intel Corporation Stock Will Stay Stuck Without a Bigger Mobile Play InvestorPlace
Jun-05-18 03:58PM  Why Its So Hard for Innovative Smartphone Makers to Succeed Fortune
12:45PM  Best Buy Stock Set to Plunge 20% Investopedia
12:18PM  Office Depot Inc Keeps Fighting On Dont Count It Out Yet InvestorPlace
Jun-03-18 08:16AM  3 Top Dividend Stocks With Yields Over 2% Motley Fool
Jun-01-18 01:10PM  Dicks Sporting Goods following Best Buys playbook after athletic-store bankruptcies MarketWatch
12:42PM  When Should You Buy Best Buy Co Inc. (NYSE:BBY)? Simply Wall St.
May-31-18 10:12AM  Best Buy Is Ready for All the Headaches the Connected Home Will Bring Us Motley Fool
May-30-18 06:34PM  U.S. judge dismisses Kaspersky suits to overturn government ban Reuters
05:55PM  U.S. judge dismisses Kaspersky suits to overturn government ban Reuters
10:09AM  3 U.S. Stocks to Buy as International Growth Slows InvestorPlace
09:25AM  Best Buy Stock Looks Like a Buy After Its Post-Earnings Plunge Motley Fool
07:10AM  Free Research Reports on Best Buy and Three More Services Stocks ACCESSWIRE
May-29-18 03:48PM  Best Buy hires chief digital officer from CVS American City Business Journals
10:10AM  Dead Stock Walking: Best Buy Has Nowhere to Go but Down Motley Fool
May-28-18 02:32PM  Best Buy Executives Talk Services, Connected Devices, and the Blurring of Sales Channels Motley Fool
May-26-18 07:02AM  Strong Same-Store Sales Drive Best Buy's Bullish Results Motley Fool
May-25-18 10:03PM  Edited Transcript of BBY earnings conference call or presentation 24-May-18 12:00pm GMT Thomson Reuters StreetEvents
08:06PM  Listener Question: How Overvalued Is Too Overvalued? Motley Fool
05:20PM  Best Buy Continues to Impress Motley Fool
05:11PM  Next time you buy a TV at Best Buy, you may be offered health care, too CNBC
02:51PM  Best Buy Sell-Off Makes Loop Capital Even More Bullish Investopedia
01:52PM  Memorial Day Deals 2018: The Best Sales and Freebies InvestorPlace
01:02PM  Best Buy will shutter Mall of America store American City Business Journals
08:10AM  Todays Research Reports on Stocks to Watch: Best Buy and Whirlpool ACCESSWIRE
08:00AM  Best Buy Announces Regular Quarterly Cash Dividend Business Wire
07:32AM  Best Buys online sales have slowed, but should that cause concern? MarketWatch
05:30AM  [$$] Best Buy: Don't Touch That Omni-Channel The Wall Street Journal
Best Buy Co., Inc. operates as a retailer of technology products, services, and solutions in the United States, Canada, and Mexico. The company operates in two segments, Domestic and International. Its stores provide consumer electronics, including digital imaging, health and fitness, home automation, home theater, and portable audio products; computing and mobile phones, such as computing and peripherals, networking products, tablets, smart watches, and e-readers, as well as mobile phones comprising related mobile network carrier commissions; and entertainment products, including drones, movies, music, and technology toys, as well as gaming hardware and software, and virtual reality and other software products. The company's stores also offer appliances, which comprise dishwashers, laundry appliances, ovens, refrigerators, blenders, coffee makers, etc.; and other products, such as beverages, snacks, and sundry items, as well as baby products, luggage, and sporting goods. In addition, it provides services comprising consultation, design, delivery, installation, set-up, protection plan, repair, technical support, and educational services. The company offers its products through stores and Websites under the Best Buy, bestbuy.com, Best Buy Mobile, Best Buy Direct, Best Buy Express, Geek Squad, Magnolia Home Theater, Pacific Kitchen and Home, bestbuy.ca, and bestbuy.com.mx brand names, as well as through mobile applications and call centers. It has approximately 1,200 large-format and 300 small-format stores. The company was formerly known as Sound of Music, Inc. Best Buy Co., Inc. was founded in 1966 and is headquartered in Richfield, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Barry Corie SCFOAug 03Option Exercise41.193,700152,40378,597Aug 06 04:38 PM
Saksena AsheeshChief Strategic Growth OfficerJun 14Sale73.6918,5701,368,44277,478Jun 15 04:44 PM
Watson MathewSVP, Finance-Shared SVCS & CAOJun 11Sale72.5445733,15320,241Jun 13 04:35 PM
Scarlett KathleenChief Human Resources OfficerJun 04Sale68.851,22584,33823,712Jun 05 04:35 PM
MOHAN RAJENDRA MChief Merch & Mktg OfficerMay 25Sale70.982,617185,76397,897May 29 04:48 PM
Watson MathewSVP, Finance-Shared SVCS & CAOMay 23Sale75.7827620,91620,698May 25 05:48 PM
Walker Patricia HPresident, ServicesApr 24Sale73.638,854651,91126,698Apr 25 04:19 PM
Ballard Shari LPres, Multi-Channel, RetailMar 20Option Exercise40.8535,2101,438,329141,430Mar 21 04:41 PM
Ballard Shari LPres, Multi-Channel, RetailMar 20Sale69.4189,5246,214,09151,906Mar 21 04:41 PM
Walker Patricia HPresident, ServicesMar 19Sale68.721,569107,81435,552Mar 19 05:20 PM
MOHAN RAJENDRA MChief Merch & Mktg OfficerMar 16Option Exercise34.9738,0481,330,614138,562Mar 19 05:20 PM
Joly HubertChairman & CEOMar 16Sale69.71111,4537,769,772488,096Mar 19 05:20 PM
MOHAN RAJENDRA MChief Merch & Mktg OfficerMar 16Sale70.0038,0482,663,360100,514Mar 19 05:20 PM
Joly HubertChairman & CEOMar 15Sale69.52129,0158,969,230599,549Mar 19 05:20 PM
MOHAN RAJENDRA MChief Merch & Mktg OfficerMar 15Sale69.4316,2711,129,761100,514Mar 19 05:20 PM
Ballard Shari LPres, Multi-Channel, RetailMar 15Sale69.4327,4751,907,699106,220Mar 19 05:20 PM
Barry Corie SCFOMar 15Sale69.436,309438,05974,897Mar 19 05:21 PM
Nelsen Keith JGeneral Counsel & SecretaMar 15Sale69.4313,003902,850101,063Mar 19 05:21 PM
Scarlett KathleenChief Human Resources OfficerMar 15Sale69.432,901201,42824,937Mar 19 05:21 PM
Watson MathewSVP, Finance-Shared SVCS & CAOMar 15Sale69.431,32692,06920,953Mar 19 05:21 PM
Barry Corie SCFOMar 14Sale70.502,451172,78681,206Mar 15 05:43 PM
Nelsen Keith JGeneral Counsel & SecretaMar 14Sale70.502,022142,543114,066Mar 15 05:43 PM
Scarlett KathleenChief Human Resources OfficerMar 14Sale70.5070649,77027,838Mar 15 05:43 PM
Walker Patricia HPresident, ServicesMar 14Sale70.501,795126,54037,121Mar 15 05:43 PM
Watson MathewSVP, Finance-Shared SVCS & CAOMar 14Sale70.5045231,86422,279Mar 15 05:43 PM
Ballard Shari LPres, Multi-Channel, RetailMar 14Sale70.505,100359,530133,695Mar 15 05:43 PM
Joly HubertChairman & CEOMar 14Sale70.5011,773829,949728,564Mar 15 05:43 PM
MOHAN RAJENDRA MChief Merch & Mktg OfficerMar 14Sale70.504,224297,775116,785Mar 15 05:43 PM
Saksena AsheeshChief Strategic Growth OfficerMar 14Sale70.501,533108,07095,701Mar 15 05:43 PM
Barry Corie SCFOMar 13Sale72.4539928,90683,657Mar 14 04:26 PM
Ballard Shari LPres, Multi-Channel, RetailMar 13Sale72.453,475251,753138,795Mar 14 04:26 PM
Joly HubertChairman & CEOMar 13Sale72.459,591694,839740,337Mar 14 04:26 PM
MOHAN RAJENDRA MChief Merch & Mktg OfficerMar 13Sale72.451,736125,768121,009Mar 14 04:26 PM
Nelsen Keith JGeneral Counsel & SecretaMar 13Sale72.451,427103,382116,088Mar 14 04:26 PM
Scarlett KathleenChief Human Resources OfficerMar 13Sale72.4538527,89228,544Mar 14 04:26 PM
Watson MathewSVP, Finance-Shared SVCS & CAOMar 13Sale72.4522516,30119,463Mar 14 04:26 PM
Watson MathewSVP, Finance-Shared SVCS & CAOMar 06Sale77.2199076,43817,085Mar 07 04:16 PM
VITTECOQ GERARD RDirectorMar 02Option Exercise39.0021,250828,77551,378Mar 05 05:10 PM
VITTECOQ GERARD RDirectorMar 02Sale74.1223,6841,755,52427,694Mar 05 05:10 PM
SCHULZE RICHARD M10% OwnerDec 18Sale66.83250,00016,707,57518,974,214Dec 20 06:53 PM
SCHULZE RICHARD M10% OwnerDec 15Sale65.1975,0004,889,41518,223,903Dec 15 04:51 PM
SCHULZE RICHARD M10% OwnerDec 13Sale64.36100,0006,436,18018,298,903Dec 14 05:28 PM
SCHULZE RICHARD M10% OwnerDec 12Sale63.91100,0006,390,93018,398,903Dec 14 05:28 PM
SCHULZE RICHARD M10% OwnerDec 08Sale63.32325,00020,580,06918,498,903Dec 08 05:34 PM
SCHULZE RICHARD M10% OwnerDec 07Sale61.26100,0006,126,07018,823,903Dec 08 05:34 PM
SCHULZE RICHARD M10% OwnerDec 06Sale61.3450,0003,066,78518,923,903Dec 08 05:34 PM
SCHULZE RICHARD M10% OwnerDec 04Sale61.0865,0003,970,43419,223,903Dec 05 05:11 PM
SCHULZE RICHARD M10% OwnerDec 01Sale60.18935,00056,271,08419,288,903Dec 05 05:11 PM
SCHULZE RICHARD M10% OwnerNov 29Sale58.801,000,00058,804,1712,076,143Dec 01 04:26 PM
Nelsen Keith JGeneral Counsel & SecretaNov 22Option Exercise37.0944,2351,640,854122,690Nov 24 04:13 PM
Nelsen Keith JGeneral Counsel & SecretaNov 22Sale56.7844,2352,511,84978,455Nov 24 04:13 PM
Ballard Shari LPres, Multi-Channel, RetailNov 21Option Exercise29.9114,018419,27899,304Nov 24 04:13 PM
Ballard Shari LPres, Multi-Channel, RetailNov 21Sale56.1840,0182,248,24759,286Nov 24 04:13 PM
Barry Corie SCFOOct 17Option Exercise47.841,64378,60156,412Oct 18 04:28 PM
Barry Corie SCFOOct 03Sale57.263,134179,44054,769Oct 04 05:13 PM
Scarlett KathleenChief Human Resources OfficerSep 20Option Exercise29.914,910146,85825,690Sep 22 04:17 PM
Scarlett KathleenChief Human Resources OfficerSep 20Sale52.4910,797566,69414,893Sep 22 04:17 PM
Nelsen Keith JGeneral Counsel & SecretaSep 05Sale54.6810,593579,24678,455Sep 06 04:17 PM
Scarlett KathleenChief Human Resources OfficerSep 05Sale54682.002,388130,580,61620,780Sep 06 04:17 PM
Watson MathewVP, Finance - Contr. & CAOSep 05Sale54.681,12961,73617,764Sep 06 04:17 PM
Ballard Shari LPres, Multi-Channel, RetailSep 05Sale54.689,778534,68184,613Sep 06 04:17 PM
Barry Corie SCFOSep 05Sale54.683,426187,34157,903Sep 06 04:17 PM
Joly HubertChairman & CEOSep 05Sale54.68106,9425,847,802645,222Sep 06 04:17 PM
MOHAN RAJENDRA MChief Merch & Mktg OfficerSep 05Sale54.6814,260779,76563,565Sep 06 04:17 PM
Ballard Shari LPres, Multi-Channel, RetailAug 21Sale59.922,246134,57173,922Aug 23 04:52 PM
Barry Corie SCFOAug 21Sale59.9278747,15454,159Aug 23 04:52 PM
Nelsen Keith JGeneral Counsel & SecretaAug 21Sale59.922,433145,77666,873Aug 23 04:52 PM
Watson MathewVP, Finance - Contr. & CAOAug 21Sale59.9226015,57815,507Aug 23 04:53 PM
Scarlett KathleenChief Human Resources OfficerAug 21Sale59.9253932,29515,998Aug 23 04:53 PM
MOHAN RAJENDRA MChief Merch & Mktg OfficerAug 21Sale59.923,274196,16547,973Aug 23 04:53 PM
Joly HubertChairman & CEOAug 21Sale59.9214,734882,802528,278Aug 23 04:53 PM
open in yahoo | open in reuters | open in google