Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
CHRW C.H. Robinson Worldwide, Inc. daily Stock Chart
CHRW [NASD]
C.H. Robinson Worldwide, Inc.
Services | Air Delivery & Freight Services | USA
financial highlights | statements
IndexS&P 500 P/E24.75 EPS (ttm)3.64 Insider Own1.00% Shs Outstand140.03M Perf Week-0.94%
Market Cap12.60B Forward P/E18.66 EPS next Y4.82 Insider Trans-3.59% Shs Float138.67M Perf Month1.67%
Income513.80M PEG2.05 EPS next Q1.07 Inst Own94.90% Short Float7.76% Perf Quarter-3.32%
Sales15.38B P/S0.82 EPS this Y-2.90% Inst Trans-3.91% Short Ratio7.60 Perf Half Y4.37%
Book/sh10.60 P/B8.49 EPS next Y10.24% ROA12.60% Target Price91.53 Perf Year28.36%
Cash/sh2.50 P/C36.02 EPS next 5Y12.07% ROE37.50% 52W Range63.41 - 100.18 Perf YTD1.00%
Dividend1.84 P/FCF71.51 EPS past 5Y-1.00% ROI18.10% 52W High-10.18% Beta0.43
Dividend %2.04% Quick Ratio1.30 Sales past 5Y5.50% Gross Margin15.80% 52W Low41.90% ATR1.59
Employees15074 Current Ratio1.30 Sales Q/Q14.90% Oper. Margin5.10% RSI (14)52.49 Volatility2.06% 1.67%
OptionableYes Debt/Eq0.99 EPS Q/Q17.70% Profit Margin3.40% Rel Volume0.92 Prev Close90.63
ShortableYes LT Debt/Eq0.51 EarningsJul 31 AMC Payout48.60% Avg Volume1.42M Price89.98
Recom2.70 SMA201.38% SMA500.71% SMA2004.48% Volume1,529,941 Change-0.72%
Jun-19-18Resumed Stifel Buy $101
May-04-18Downgrade Stephens Overweight → Equal-Weight
Feb-01-18Reiterated Cowen Outperform $88 → $103
Jan-04-18Upgrade Citigroup Neutral → Buy
Nov-13-17Initiated Goldman Neutral $78
Nov-02-17Reiterated Cowen Outperform $87 → $88
Nov-01-17Reiterated Stifel Hold $71 → $82
Oct-16-17Upgrade Cowen Market Perform → Outperform $68 → $87
Oct-10-17Upgrade BofA/Merrill Underperform → Buy $70 → $86
Oct-02-17Reiterated Barclays Equal Weight $67 → $70
Sep-05-17Upgrade UBS Sell → Neutral $65 → $75
Aug-30-17Upgrade Stephens Equal-Weight → Overweight
Jul-21-17Reiterated Cowen Market Perform $73 → $68
Jul-20-17Reiterated Stifel Hold $71 → $67
Feb-02-17Reiterated Cowen Market Perform $67 → $73
Nov-22-16Downgrade Stifel Buy → Hold $73 → $75
Nov-02-16Initiated Deutsche Bank Hold $71
Oct-26-16Reiterated Stifel Buy $81 → $73
Jul-28-16Reiterated RBC Capital Mkts Outperform $80 → $76
Jul-18-16Downgrade Raymond James Outperform → Mkt Perform
Jun-14-18 08:52AM  SNDR vs. CHRW: Which Stock Should Value Investors Buy Now? Zacks
Jun-06-18 06:02PM  Is It The Right Time To Buy CH. Robinson Worldwide Inc. (NASDAQ:CHRW)? Simply Wall St.
07:15AM  Free Stock Performance Review on C.H. Robinson Worldwide and Three Additional Air Delivery & Freight Services ACCESSWIRE
07:00AM  How Blockchain Affects Our Coverage Morningstar
May-31-18 08:33AM  C.H. Robinson Worldwide (CHRW) Down 3% Since Earnings Report: Can It Rebound? Zacks
May-29-18 03:57PM  BNSF subsidiary adds to its C-suite with new position American City Business Journals
07:30AM  Free Post Earnings Research Report: C.H. Robinsons Revenue Advanced 14.9%; EPS Jumped 17% ACCESSWIRE
May-27-18 05:21PM  CH. Robinson Worldwide Inc. (NASDAQ:CHRW): Ex-Dividend Is In 3 Days, Should You Buy? Simply Wall St.
May-24-18 09:02AM  Best NYSE Transport Dividend Paying Companies Simply Wall St.
May-22-18 11:16AM  C.H. Robinson (CHRW) Stock Gains 32% in a Year: Here's Why Zacks
May-21-18 04:03PM  Edited Transcript of CHRW earnings conference call or presentation 2-May-18 12:30pm GMT Thomson Reuters StreetEvents
May-15-18 07:22PM  Glancy Prongay & Murray LLP Continues Investigation on Behalf of C.H. Robinson Worldwide, Inc. (CHRW) Investors Business Wire
May-14-18 09:07AM  C.H. Robinson Announces Dividend & Boosts Buyback Program Zacks
May-11-18 12:51PM  C.H. Robinson's stock surges after buyback boost, paces Dow transports' gainers MarketWatch
May-10-18 04:15PM  C.H. Robinson Worldwide Declares Quarterly Cash Dividend and Increases Share Repurchase Authorization Business Wire
May-09-18 07:30AM  Analysis: Positioning to Benefit within Entergy, Schneider National, C.H. Robinson Worldwide, PTC Therapeutics, Guess?, and Immunomedics  Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
May-08-18 04:15PM  C.H. Robinson to Participate in the Bank of America Merrill Lynch 2018 Transportation and the 2018 Wolfe Research Global Transportation Conferences Business Wire
May-07-18 03:38PM  Freight Operators Dismiss Threat of Digital Startups The Wall Street Journal
May-03-18 08:58AM  C.H. Robinson Capitalizes on Tight Trucking Capacity, but Profit Margin Dips Motley Fool
May-02-18 08:38AM  C.H. Robinson (CHRW) Q1 Earnings & Revenues Beat, Rise Y/Y Zacks -8.55%
06:30AM  C.H. Robinson Worldwide, Inc. to Host Earnings Call ACCESSWIRE
May-01-18 04:28PM  C.H. Robinson: 1Q Earnings Snapshot Associated Press
04:15PM  C.H. Robinson Reports 2018 First Quarter Results Business Wire
10:18AM  Why CH. Robinson Worldwide Inc. (NASDAQ:CHRW) Is A Top Dividend Stocks Simply Wall St.
Apr-30-18 11:10AM  SkyWest (SKYW) Earnings Surpass Estimates in Q1, Up Y/Y Zacks
Apr-27-18 12:15PM  Can C.H. Robinson (CHRW) Deliver a Beat in Q1 Earnings? Zacks
08:46AM  Spirit Airlines (SAVE) Stock Down Despite Q1 Earnings Beat Zacks
Apr-26-18 01:06PM  Union Pacific (UNP) Surpasses on Q1 Earnings & Revenues Zacks
12:16PM  American Airlines (AAL) Q1 Earnings Top Estimates, Up Y/Y Zacks
Apr-22-18 01:29PM  5 Acquisitions That Will Fuel Amazon's Next Growth Phase Forbes
Apr-17-18 09:12AM  Trade of the Day: C.H. Robinson Worldwide, Inc. (CHRW) InvestorPlace
Apr-16-18 03:00PM  J.B. Hunt Profit Jumps on Strong Freight Demand Pricing Gains The Wall Street Journal
01:30PM  Dow transports extend surge to keep defying Dow Theory sell signal MarketWatch
Apr-11-18 04:15PM  C.H. Robinson Worldwide First Quarter 2018 Earnings Conference Call Business Wire
Apr-10-18 11:53AM  Trucking Into Logistics Without All The Debt Forbes
Apr-09-18 07:13PM  C.H. Robinson Worldwide, Inc. -- Moody's assigns Baa2 to C.H. Robinson's senior unsecured debt; outlook stable Moody's
Mar-26-18 06:25PM  C.H. Robinson Worldwide, Inc. -- Moody's rates C.H. Robinson's senior unsecured shelf at (P)Baa2; outlook stable Moody's
Mar-23-18 10:08AM  Goldman: 15 Most Likely M&A Targets in 2018 Investopedia
Mar-07-18 07:55AM  Market Trends Toward New Normal in Owens-Illinois, RSP Permian, C.H. Robinson Worldwide, Murphy Oil, Tronox, and Matador Resources Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Mar-06-18 04:39PM  C.H. Robinsons top tech executive departs American City Business Journals
01:25PM  Glancy Prongay & Murray LLP Commences Investigation on Behalf of C.H. Robinson Worldwide, Inc. (CHRW) Investors Business Wire
08:23AM  Zacks.com featured highlights include: AllianceBernstein, SINOPEC, C.H. Robinson, Robert Half and Duluth Zacks
Mar-05-18 09:21AM  Play 5 Top-Ranked Stocks Picked on DuPont Analysis Zacks
Mar-02-18 11:26AM  Logistics: The Battle To Own The Last Mile In An Amazon-Tesla World Investor's Business Daily
10:43AM  Why is C.H. Robinson (CHRW) Stock Up 27.8% in 6 Months? Zacks
Feb-26-18 12:00PM  Robert Biesterfeld Appointed Chief Operating Officer Business Wire
Feb-25-18 01:23PM  Read This Before Buying CH Robinson Worldwide Inc (NASDAQ:CHRW) For Its Upcoming $0.46 Dividend Simply Wall St.
Feb-22-18 08:02AM  NYSE Favorite Transport Dividend Stocks Simply Wall St.
Feb-13-18 09:54AM  Transports Could Bounce at Major Support Investopedia
Feb-09-18 10:00AM  Freight Brokers See Profits Surge on Shipping Rush The Wall Street Journal
07:30AM  Free Research Report as C.H. Robinsons Quarterly EPS Surged 25.58%; Beat Expectations ACCESSWIRE
Feb-08-18 04:15PM  C.H. Robinson Worldwide Declares Quarterly Cash Dividend Business Wire
Feb-07-18 03:37PM  Jacobs Engineering, C.H. Robinson, Emerging Markets & Mid... CNBC Videos
Feb-05-18 04:15PM  C.H. Robinson to Present at the Stifel 2018 Transportation & Logistics Conference Business Wire
Jan-31-18 02:20PM  Healthy Volumes at C.H. Robinson Pace a Strong Quarter Motley Fool
07:10AM  C.H. Robinson Worldwide, Inc. to Host Earnings Call ACCESSWIRE
05:47AM  C.H. Robinson (CHRW) Surpasses on Earnings & Revenues in Q4 Zacks
Jan-30-18 04:39PM  C.H. Robinson beats Street 4Q forecasts Associated Press
04:15PM  C.H. Robinson Reports Fourth Quarter Results Business Wire
11:17AM  CH Robinson Worldwide's Earnings Preview Benzinga
Jan-24-18 08:41AM  C.H. Robinson (CHRW) Q4 Earnings: What's in the Offing? Zacks
07:00AM  Will Digital Freight Apps Kill Truck Brokers? Morningstar
Jan-23-18 07:05PM  Cramer's lightning round: Buy HP Inc. despite Morgan Stan... CNBC Videos
Jan-22-18 11:00AM  C.H. Robinson teams up with MerQbiz as Chinese recycling ban bites Reuters
Jan-16-18 08:16AM  5 stocks to capitalize on the records being set by the Dow Jones Transportation Index MarketWatch
08:05AM  See what the IHS Markit Score report has to say about C.H. Robinson Worldwide Inc. Markit
Jan-15-18 08:03AM  See what the IHS Markit Score report has to say about C.H. Robinson Worldwide Inc. Markit
Jan-12-18 08:03AM  See what the IHS Markit Score report has to say about C.H. Robinson Worldwide Inc. Markit
Jan-11-18 08:02AM  See what the IHS Markit Score report has to say about C.H. Robinson Worldwide Inc. Markit
Jan-10-18 08:30PM  2 More Stocks on the MFM Team's Radar This Week Motley Fool
Jan-09-18 08:02AM  See what the IHS Markit Score report has to say about C.H. Robinson Worldwide Inc. Markit
Jan-08-18 04:15PM  C.H. Robinson Names Bob Houghton as Vice President of Investor Relations and Treasury Business Wire
Jan-04-18 09:45AM  Here's Why It's Worth Investing in C.H. Robinson (CHRW) Now Zacks
Jan-03-18 04:15PM  C.H. Robinson Worldwide Fourth Quarter 2017 Earnings Conference Call Business Wire
Jan-02-18 08:03AM  See what the IHS Markit Score report has to say about C.H. Robinson Worldwide Inc. Markit
Jan-01-18 08:04AM  See what the IHS Markit Score report has to say about C.H. Robinson Worldwide Inc. Markit
Dec-29-17 11:43AM  ETFs with exposure to C.H. Robinson Worldwide, Inc. : December 29, 2017 Capital Cube
Dec-26-17 03:00AM  CH Robinson Worldwide Meets 80-Plus Relative Strength Rating Benchmark Investor's Business Daily
Dec-20-17 10:46AM  C.H. Robinson Worldwide, Inc. : CHRW-US: Dividend Analysis : December 18th, 2017 (record date) : By the numbers : December 20, 2017 Capital Cube
Dec-18-17 03:10PM  ETFs with exposure to C.H. Robinson Worldwide, Inc. : December 18, 2017 Capital Cube
Dec-11-17 08:19AM  C.H. Robinson Announces a 2.2% Quarterly Dividend Raise Zacks
06:38AM  CH Robinson Worldwide Inc (CHRW): Ex-Dividend Is Coming In 3 Days, Should You Buy? Simply Wall St.
Dec-07-17 04:15PM  C.H. Robinson Worldwide Increases Its Quarterly Cash Dividend Business Wire
03:08PM  How does Gatorade get to the Super Bowl? It calls C.H. Robinson American City Business Journals
01:15PM  ETFs with exposure to C.H. Robinson Worldwide, Inc. : December 7, 2017 Capital Cube
03:00AM  CH Robinson Worldwide Hits 80-Plus Relative Strength Rating Benchmark Investor's Business Daily
Dec-06-17 07:30AM  Free Research Report as C.H. Robinsons Revenue Grew 12.8% ACCESSWIRE
Dec-04-17 08:06AM  See what the IHS Markit Score report has to say about C.H. Robinson Worldwide Inc. Markit
Nov-30-17 08:02AM  See what the IHS Markit Score report has to say about C.H. Robinson Worldwide Inc. Markit
03:00AM  CH Robinson Worldwide Sees IBD RS Rating Rise To 74 Investor's Business Daily
Nov-27-17 12:40PM  ETFs with exposure to C.H. Robinson Worldwide, Inc. : November 27, 2017 Capital Cube
Nov-23-17 06:34AM  3 Reasons Why You Should Hold on to C.H. Robinson for Now Zacks
Nov-22-17 08:02AM  Ford Motor And Other Great Transport Income Stocks Simply Wall St.
Nov-17-17 11:35AM  ETFs with exposure to C.H. Robinson Worldwide, Inc. : November 17, 2017 Capital Cube
Nov-16-17 01:37PM  Is There Now An Opportunity In CH Robinson Worldwide Inc (CHRW)? Simply Wall St.
09:27AM  C.H. Robinson Worldwide, Inc. :CHRW-US: Earnings Analysis: Q3, 2017 By the Numbers : November 16, 2017 Capital Cube
08:06AM  See what the IHS Markit Score report has to say about C.H. Robinson Worldwide Inc. Markit
Nov-15-17 02:03PM  2 Top Shipping Stocks to Consider Buying Now -- and 1 to Avoid Motley Fool
08:41AM  American Airlines to Add Dallas/Fort Worth-Reykjavik Flights Zacks
Nov-14-17 12:03PM  Here's Why it is Wise to Hold on to GOL Linhas (GOL) for Now Zacks
C.H. Robinson Worldwide, Inc., a third party logistics company, provides freight transportation services and logistics solutions to companies in various industries worldwide. The company operates through three segments: North American Surface Transportation, Global Forwarding, and Robinson Fresh. It offers transportation and logistics services, such as truckload; less than truckload transportation which include the shipment of single or multiple pallets of freight; intermodal transportation, which is shipment service of freight in trailers or containers by a combination of truck and rail; and non-vessel ocean common carrier or freight forwarding services, as well as organizes air shipments and provides door-to-door services. The company also provides custom broker services; and other logistics services, including fee-based managed, warehousing, small parcel, and other services. It has contractual relationships with approximately 73,000 transportation companies, including motor carriers, railroads, air freight, and ocean carriers. In addition, the company is involved in buying, selling, and marketing of fresh produce, including fresh fruits, vegetables, and other perishable items. Further, it provides transportation management services or managed TMS; and other surface transportation services outside of North America. The company offers its fresh produce to grocery retailers, restaurants, produce wholesalers, and foodservice distributors through a network of independent produce growers and suppliers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Campbell Ben GChief Legal Officer/SecretaryFeb 27Option Exercise58.2515,006874,10045,423Mar 01 09:49 PM
Campbell Ben GChief Legal Officer/SecretaryFeb 27Sale93.8615,0061,408,45630,417Mar 01 09:49 PM
LINDBLOOM CHADChief Information OfficerFeb 27Sale94.035,190487,991126,539Mar 01 07:59 PM
Freeman Angela K.Chief Human Resources OfficerFeb 27Sale94.621,00094,61921,615Mar 01 07:45 PM
Biesterfeld Robert C JrPresident, N American SurfaceFeb 26Option Exercise65.465,968390,66917,394Feb 28 09:25 PM
Biesterfeld Robert C JrPresident, N American SurfaceFeb 26Sale93.977,047662,24010,347Feb 28 09:25 PM
LEMKE JAMESPresident, Robinson FreshFeb 15Sale92.754,346403,092175,830Feb 20 06:01 PM
Kass Jordan TPresident, Managed ServicesFeb 13Sale91.341,700155,27623,149Feb 15 05:06 PM
OBRIEN CHRISChief Commercial OfficerFeb 12Sale90.853,909355,11344,921Feb 14 05:53 PM
WIEHOFF JOHNCEO/ChairmanFeb 08Sale92.0813,9461,284,081712,445Feb 12 05:09 PM
Campbell Ben GVP, General Counsel, SecretaryNov 30Sale85.004,865413,52529,837Dec 04 05:04 PM
Freeman Angela K.VP, Human ResourcesNov 28Sale80.641,300104,82721,745Nov 30 05:02 PM
Short Michael JohnPresident, Robinson FreshNov 07Option Exercise61.1211,186683,72425,393Nov 09 05:15 PM
LEMKE JAMESSenior Vice PresidentNov 07Sale79.9815,0001,199,700179,714Nov 09 05:16 PM
Short Michael JohnPresident, Robinson FreshNov 07Sale80.5711,186901,24514,207Nov 09 05:15 PM
Kass Jordan TPresident, Managed ServicesNov 06Sale78.751,738136,86824,348Nov 08 05:04 PM
Freeman Angela K.VP, Human ResourcesAug 16Sale68.721,20082,46823,045Aug 18 02:56 PM
open in yahoo | open in reuters | open in google