Your browser is no longer supported. Please, upgrade your browser.
GE General Electric Company daily Stock Chart
General Electric Company
IndexS&P 500 P/E- EPS (ttm)-3.26 Insider Own0.14% Shs Outstand8.77B Perf Week0.00%
Market Cap76.61B Forward P/E10.28 EPS next Y0.85 Insider Trans4.25% Shs Float8.69B Perf Month17.34%
Income-28340.00M PEG- EPS next Q0.23 Inst Own56.40% Short Float1.75% Perf Quarter-30.49%
Sales120.73B P/S0.63 EPS this Y-130.00% Inst Trans-0.01% Short Ratio1.09 Perf Half Y-32.79%
Book/sh3.62 P/B2.41 EPS next Y19.58% ROA-9.60% Target Price11.81 Perf Year-46.01%
Cash/sh3.07 P/C2.84 EPS next 5Y2.91% ROE-66.90% 52W Range6.66 - 17.36 Perf YTD15.32%
Dividend0.04 P/FCF139.79 EPS past 5Y-17.30% ROI-0.90% 52W High-49.71% Beta0.79
Dividend %0.46% Quick Ratio- Sales past 5Y-3.50% Gross Margin21.80% 52W Low31.08% ATR0.39
Employees313000 Current Ratio- Sales Q/Q-3.60% Oper. Margin-24.90% RSI (14)57.91 Volatility3.81% 4.93%
OptionableYes Debt/Eq3.66 EPS Q/Q- Profit Margin-27.50% Rel Volume0.52 Prev Close8.66
ShortableYes LT Debt/Eq3.17 EarningsJan 31 BMO Payout- Avg Volume140.05M Price8.73
Recom2.60 SMA205.63% SMA5010.22% SMA200-26.11% Volume72,364,037 Change0.81%
Dec-19-18Upgrade Vertical Research Hold → Buy
Dec-13-18Upgrade JP Morgan Underweight → Neutral $6
Nov-30-18Reiterated Deutsche Bank Hold $11 → $7
Nov-12-18Reiterated Credit Suisse Neutral $12 → $10
Nov-09-18Reiterated JP Morgan Underweight $10 → $6
Oct-31-18Upgrade UBS Neutral → Buy
Oct-31-18Reiterated Barclays Overweight $16 → $13
Oct-12-18Initiated Gordon Haskett Sell
Oct-12-18Initiated Credit Suisse Neutral
Oct-09-18Reiterated Citigroup Neutral $21 → $19
Oct-02-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Jul-24-18Reiterated JP Morgan Underweight
Jul-23-18Downgrade Argus Buy → Hold
May-14-18Initiated Gabelli & Co Buy $22.50
Apr-03-18Reiterated Stifel Hold $15 → $13
Mar-13-18Reiterated JP Morgan Underweight $14 → $11
Feb-26-18Reiterated Cowen Market Perform $17 → $15
Feb-15-18Initiated Barclays Equal Weight $16
Feb-12-18Reiterated JP Morgan Underweight $16 → $14
Jan-30-18Reiterated Stifel Hold $18 → $17
Jan-23-19 04:02PM  United Technologies Earnings Smash Views; Stock Jumps Investor's Business Daily
02:46PM  Longleaf Partners Fund 4th Quarter Commentary
12:32PM  After spinoffs, what remains of GE could be worth just $2 a share or maybe even zero, analyst says CNBC
12:17PM  General Electric to cut close to 470 jobs in France - unions Reuters
12:09PM  General Electric to cut close to 470 jobs in France: unions Reuters
11:50AM  Modern Value Investing: Margin of Safety Extras
11:44AM  GEs Problems Are Well Known. Their Scale Isnt.
08:16AM  3 Big Stock Charts for Wednesday: CenterPoint Energy, Prologis and Mohawk Industries InvestorPlace
06:00AM  3 Risks That Could Crush GE and Other Industrial Stocks
Jan-22-19 04:28PM  Why General Electric Stock Dropped 5.5% This Morning Motley Fool
01:36PM  GE's stock dives on heavy volume as reports raise uncertainty over potential GECAS sale MarketWatch
12:14PM  Avianca Brasil looks for capital, hires Galeazzi firm Reuters
10:35AM  Avianca Brasil looks for capital, hires Galeazzi - sources Reuters
04:49AM  General Electric Falls 3%
Jan-21-19 08:00AM  General Electrics Airline-Leasing Unit May Not Be on the Chopping Block
05:00AM  Top Picks 2019- General Electric GE MoneyShow
Jan-19-19 08:02PM  Better Buy: General Electric vs. Boeing Motley Fool
04:35PM  3 Reasons Baker Hughes Stock Could Rise in 2019 Motley Fool
01:00PM  Barron's Picks And Pans: Barrick Gold, Costco, Disney, GE And More Benzinga
Jan-18-19 04:37PM  Airline Avianca Brasil in Talks With Elliott for Cash Injection Bloomberg
01:21PM  How Risky Is General Electric Company Stock? Motley Fool
07:42AM  3 Big Stock Charts for Friday: General Electric, Nike and Wynn Resorts InvestorPlace
05:00AM  Top Picks 2019- General Electric and Janus Henderson GE JNS MoneyShow
Jan-17-19 03:53PM  Rep. Billy Long Is Buying Up General Electric Stock
02:43PM  BofA Gives Seal Of Approval To GE Divestitures, Stays Neutral On Stock Benzinga
11:33AM  GE Stock Could Drop to 5 Bucks, Analyst Says
09:12AM  Your first trade for Thursday, January 17 CNBC
08:14AM  GE headed lower because key aviation business is worth less than believed, analyst says CNBC
07:51AM  General Electric's GE Capital Unit to Divest TPS Platform Zacks
07:45AM  GE to install and test a 'prototype' of vast 12-megawatt turbine in the Netherlands CNBC
Jan-16-19 06:14PM  Final Trades: NFLX, GE & More CNBC Videos
02:41PM  Al-Qaeda Hotel Attack Kills 21, Shaking Kenya Economy Pillar Bloomberg
01:51PM  What's Next For GE? Two Pros Debate Benzinga
01:20PM  Kenya-based foreign firms pledge to stick to Nairobi after attack Reuters
12:57PM  For This GE Executive, $63 Million Isnt Enough Bloomberg
10:31AM  Reports of GE's death are greatly exaggerated and the stock is going up, according to one trader CNBC
09:00AM  MUFG Union Bank, N.A. to Acquire Supply Chain Finance Platform from GE Capital PR Newswire
08:12AM  GE's Divestment of Transportation Business Gets DOJ Approval Zacks
06:24AM  4 Forces That May Boost GE's Stock In 2019 Investopedia
Jan-15-19 05:45PM  General Electric (GE) Stock Sinks As Market Gains: What You Should Know Zacks
04:08PM  General Electric Earnings Could Be 'Unfavorable,' JPMorgan Analyst Warns
02:35PM  One options trader made a million-dollar bet that GE's darkest days are over CNBC
01:51PM  Suffolk hires longtime GE exec as CFO American City Business Journals
01:35PM  Brazil asks GE to remove transformers from grid: report MarketWatch
12:41PM  Exclusive: Brazil grid operator wants 662 GE transformers removed after explosions - document Reuters
12:13PM  Venture Global urges FERC to OK Louisiana Calcasieu LNG export plant Reuters
11:14AM  France seeks $60M clawback from GE over jobs American City Business Journals
07:40AM  Watch out for an 'unfavorable' GE earnings report, JP Morgan's Tusa warns CNBC
05:57AM  Abu Dhabi renewables leader chooses wind energy for its first North American investment CNBC
04:19AM  GE Didn't Deliver on Jobs. Now, France Wants Up to $60 Million Bloomberg
02:00AM  Doc re: GE files Form 8-K GlobeNewswire
Jan-14-19 05:35PM  Wabtec and GE Announce U.S. Department of Justice Has Closed Its Review of Pending Merger of Wabtec and GE Transportation GlobeNewswire
02:26PM  The end of the GE 'apocalypse' is here, analyst says CNBC
01:04PM  Calls of the day: General Electric & Western Digital CNBC Videos
10:59AM  A Look at Dow ETF Ahead of Q4 Earnings Zacks
10:57AM  GE Stocks Resurrection Could Accelerate, Analyst Says
Jan-13-19 06:45PM  2 CEOs to Watch in 2019 Motley Fool
Jan-11-19 09:20PM  Wind Energy -- Where Bigger Is Better Motley Fool
05:11PM  GE unit wins $450 million U.S. defense contract: Pentagon Reuters
04:38PM  Is GE's market bounce here to stay? CNBC Videos
04:02PM  One Sale Does Not a GE Turnaround Make Bloomberg
11:52AM  General Electric Analyst Questions the Quality of Earnings Bloomberg
10:56AM  GE Stocks Rally Wont Last, Analyst Says
07:29AM  3 Big Stock Charts for Friday: General Electric, Hologic and MGM Resorts InvestorPlace
Jan-10-19 08:30PM  How To Use Stock Charts: Why Patience Is Required To Play The Saucer Base Investor's Business Daily +5.18%
06:27PM  Good sign stocks rallying on days they should drop: Crame... CNBC Videos
05:38PM  Exclusive: Hot fintech poaches from Stripe for key post American City Business Journals
05:20PM  Exclusive: General Electric taps new developer for rare, large industrial site in Oakland American City Business Journals
03:25PM  Stocks edge higher as industrials climb; Macy's nosedives Associated Press
03:25PM  Stocks edge higher as industrials climb; Macy's nosedives Associated Press
02:42PM  The sharpest investors use this simple tool to pick stocks MarketWatch
02:34PM  The Outlook on GE Stock Has Greatly Improved InvestorPlace
01:05PM  Market Predictions for 2019 Motley Fool
09:42AM  Why General Electric Stock Plunged 56% in 2018 Motley Fool
08:17AM  Is This the Solution to General Electric's Debt Problems? Motley Fool
07:30AM  How Cannabis' Energy Use Can Make You Profits ACCESSWIRE
06:40AM  InvestorPlace Roundup: The Top Stocks (and the Worst) in the Stock Market Today InvestorPlace
05:10AM  General Electric Rises 3%
Jan-09-19 08:33PM  [$$] What GE Needs to Do to Avoid Junk Territory The Wall Street Journal
07:46PM  Nvidia, Boeing and GE are all good buys for different reasons: Wall Street's 'dean of valuation' CNBC
07:33PM  [$$] Know Enough Not to Act Like a Know-It-All The Wall Street Journal
05:45PM  General Electric (GE) Stock Sinks As Market Gains: What You Should Know Zacks
04:34PM  [$$] For Some CEOs, Divorce Spilled Into Corporate Realm The Wall Street Journal
03:31PM  5 Top Stock Trades for Thursday: Trading GE, MU and SWKS InvestorPlace
10:49AM  [$$] Know Enough Not to Act Like a Know-It-All The Wall Street Journal
09:53AM  [$$] What GE Needs to Do to Avoid Junk Territory The Wall Street Journal
08:54AM  The Tide Has Turned for Beaten up GE Stock, but Dont Jump Right In InvestorPlace
07:32AM  3 Big Stock Charts for Wednesday: Anthem, ServiceNow and Hewlett Packard Enterprise InvestorPlace
Jan-08-19 05:27PM  Booz Allen sells financial compliance practice American City Business Journals
09:30AM  Market Morning: PG&E Get Junked, GE Roars Back, Brexit Delay Denied, Trump Prepares Pep Talk Market Exclusive
09:10AM  Why Wabtec Crashed 25.7% in December Motley Fool
08:22AM  Netflix, Amazon are among the biggest winners in the monster comeback from the Christmas Eve low CNBC
08:00AM  Dogs of the Dow Win in 2018: Will ETFs See Success in 2019? Zacks
07:26AM  3 Big Stock Charts for Tuesday: Microsoft, Medtronic and Intercontinental Exchange InvestorPlace
04:36AM  General Electric Rises 3%
Jan-07-19 05:37PM  Chart of the Day: GE Stock Surges on $40 Billion Business Buyout Rumors +6.20%
05:16PM  Chart master Carter Worth says these are the best 3 stock... CNBC Videos
05:01PM  3 Things to Know at Market Close: Tesla Grows In China, Pharma Binds, GE Unwinds
04:52PM  Investor Movement Index December Summary Benzinga
04:26PM  Loxo Oncology, Dollar Tree and Schlumberger rise; PG&E sinks Associated Press
General Electric Company operates as a digital industrial company worldwide. It operates through Power, Renewable Energy, Oil & Gas, Aviation, Healthcare, Transportation, Lighting, and Capital segments. The Power segment offers technologies, solutions, and services related to energy production, including gas and steam turbines, engines, generators, and high voltage equipment; and power generation services and digital solutions. The Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; solutions, products, and services to hydropower industry; and blades for onshore and offshore wind turbines. The Oil & Gas segment offers oilfield services, oilfield equipment, turbomachinery and process solutions, and digital solutions. The Aviation segment provides jet engines and turboprops; maintenance, component repair, and overhaul services, as well as replacement parts; and additive machines, materials, and engineering services. The Healthcare segment offers diagnostic imaging and clinical systems; products, services, and manufacturing solutions for drug discovery, the biopharmaceutical industry, and cellular and gene therapy technologies; and medical technologies, software, analytics, cloud solutions, and implementation and services. The Transportation segment provides freight and passenger locomotives, and rail and support advisory services; parts, integrated software solutions, and data analytics; software-enabled solutions; mining equipment and services; and marine diesel and stationary power diesel engines and motors, as well as overhaul, repair and upgrade, and wreck repair services. The Lighting segment offers light emitting diode products; and energy efficiency and productivity solutions. The Capital segment provides industrial and energy financial services; and commercial aircraft leasing, financing, and consulting services. General Electric Company was founded in 1892 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Krishnamoorthy RaghuSenior Vice PresidentNov 17Option Exercise0.002,357051,331Nov 20 04:22 PM
DSOUZA FRANCISCODirectorNov 14Buy8.3260,000499,200151,500Nov 15 09:04 AM
DIMITRIEF ALEXANDERSenior Vice PresidentNov 06Buy9.4810,00094,800103,075Nov 07 06:30 AM
GENERAL ELECTRIC CO10% OwnerNov 06Sale17.609,836,521173,122,7705,695,554Nov 08 04:21 PM
CULP H LAWRENCE JRChairman and CEONov 01Buy9.73225,0002,189,250585,800Nov 05 07:14 AM
Pecresse JeromeSenior Vice PresidentSep 30Option Exercise0.003,500035,118Oct 01 04:23 PM
Stokes RussellSenior Vice PresidentSep 11Option Exercise0.004,8000188,880Sep 13 04:52 PM
Murphy Kieran PiusSenior Vice PresidentSep 11Option Exercise0.005,000064,024Sep 13 04:50 PM
Miller Jamie SSenior Vice PresidentSep 11Option Exercise0.006,0000272,981Sep 13 04:48 PM
Flannery John LeonardCEO and DirectorSep 11Option Exercise0.006,0000601,162Sep 13 04:47 PM
Krishnamoorthy RaghuSenior Vice PresidentSep 11Option Exercise0.005,000050,447Sep 13 04:45 PM
Joyce David LeonVice ChairmanSep 11Option Exercise0.0010,0000530,444Sep 13 04:41 PM
Stokes RussellSenior Vice PresidentSep 09Option Exercise0.004,0000185,894Sep 11 04:34 PM
DIMITRIEF ALEXANDERSenior Vice PresidentSep 09Option Exercise0.003,200094,478Sep 11 04:32 PM
Flannery John LeonardCEO and DirectorSep 09Option Exercise0.005,4000597,563Sep 11 04:31 PM
Miller Jamie SSenior Vice PresidentSep 09Option Exercise0.004,0000268,759Sep 11 04:29 PM
Miller Jamie SSenior Vice PresidentSep 06Option Exercise0.004,2000266,626Sep 10 05:18 PM
Joyce David LeonVice ChairmanSep 06Option Exercise0.005,6000510,379Sep 10 05:16 PM
DIMITRIEF ALEXANDERSenior Vice PresidentSep 06Option Exercise0.003,400092,769Sep 10 05:13 PM
Miller Jamie SSenior Vice PresidentJul 28Option Exercise0.0010,0000266,871Jul 30 04:20 PM
Miller Jamie SSenior Vice PresidentJul 25Option Exercise0.0015,0000263,539Jul 26 04:20 PM
Krishnamoorthy RaghuSenior Vice PresidentJul 25Option Exercise0.0010,000048,392Jul 26 04:18 PM
Flannery John LeonardCEO and DirectorJul 25Option Exercise0.0010,0000596,601Jul 26 04:16 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 25Option Exercise0.0010,000093,882Jul 26 04:14 PM
Miller Jamie SSenior Vice PresidentJul 24Option Exercise0.0015,0000255,207Jul 26 04:20 PM
Flannery John LeonardCEO and DirectorJul 24Option Exercise0.0020,0000595,477Jul 26 04:16 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Option Exercise0.005,000086,185Jul 26 04:14 PM
CULP H LAWRENCE JRDirectorJul 24Buy13.04191,0002,490,640360,800Jul 25 04:30 PM
GENERAL ELECTRIC CO10% OwnerApr 24Sale15.003,883,00058,245,00015,532,075Apr 26 04:25 PM
Hauser JanVice PresidentApr 23Option Exercise0.004,000014,524Apr 25 04:15 PM
Krishnamoorthy RaghuSenior Vice PresidentFeb 12Option Exercise0.005,000039,905Feb 13 05:09 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJan 29Buy16.281,50824,55075,224Jan 30 07:18 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJan 26Buy16.001,18118,89681,185Jan 30 07:18 PM