Your browser is no longer supported. Please, upgrade your browser.
HSBC HSBC Holdings plc daily Stock Chart
HSBC Holdings plc
Index- P/E14.01 EPS (ttm)2.97 Insider Own0.30% Shs Outstand4.10B Perf Week1.02%
Market Cap170.90B Forward P/E11.19 EPS next Y3.72 Insider Trans0.00% Shs Float3.99B Perf Month1.61%
Income12.09B PEG- EPS next Q- Inst Own2.60% Short Float0.13% Perf Quarter2.92%
Sales45.24B P/S3.78 EPS this Y735.00% Inst Trans0.08% Short Ratio2.05 Perf Half Y-12.87%
Book/sh45.16 P/B0.92 EPS next Y6.59% ROA0.50% Target Price49.65 Perf Year-24.93%
Cash/sh236.84 P/C0.18 EPS next 5Y- ROE8.00% 52W Range38.23 - 55.89 Perf YTD1.29%
Dividend2.00 P/FCF- EPS past 5Y-5.80% ROI5.90% 52W High-25.50% Beta0.67
Dividend %4.80% Quick Ratio- Sales past 5Y-6.30% Gross Margin- 52W Low8.91% ATR0.65
Employees233731 Current Ratio- Sales Q/Q7.80% Oper. Margin64.40% RSI (14)54.05 Volatility0.83% 1.35%
OptionableYes Debt/Eq0.44 EPS Q/Q26.70% Profit Margin31.30% Rel Volume0.49 Prev Close41.38
ShortableYes LT Debt/Eq0.44 EarningsJan 28 BMO Payout0.00% Avg Volume2.50M Price41.64
Recom- SMA201.18% SMA500.40% SMA200-7.69% Volume1,219,945 Change0.63%
Jan-04-19Downgrade Citigroup Neutral → Sell
Dec-20-18Downgrade Edward Jones Hold → Sell
Oct-23-18Downgrade RBC Capital Mkts Sector Perform → Underperform
Oct-22-18Downgrade Citigroup Buy → Neutral
Sep-20-18Upgrade Credit Suisse Underperform → Neutral
Sep-11-18Upgrade Keefe Bruyette Mkt Perform → Outperform
Sep-10-18Downgrade Societe Generale Buy → Hold
Jul-11-18Upgrade JP Morgan Neutral → Overweight
May-07-18Upgrade CLSA Outperform → Buy
Apr-19-18Upgrade Credit Suisse Underperform → Neutral
Feb-21-18Downgrade Societe Generale Buy → Hold
Jan-17-18Downgrade Exane BNP Paribas Outperform → Neutral
Nov-29-17Initiated Macquarie Outperform
Oct-10-17Downgrade Credit Suisse Neutral → Underperform
Sep-05-17Initiated Jefferies Buy
Jun-28-17Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-19-17Upgrade Exane BNP Paribas Neutral → Outperform
Dec-06-16Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-29-16Initiated Credit Suisse Neutral
Nov-17-16Upgrade Natixis Bleichroeder Reduce → Neutral
Jan-22-19 08:45AM  Market Morning: Breferendum II, US To Extradite Meng, Super Inflation Bowl, France Fines Google Market Exclusive
Jan-21-19 01:40AM  MarketPulse Europe: U.K. Banks Mostly Lower; Brexit Plan B in Focus
Jan-18-19 07:36AM  Is HSBC Holdings plc (LON:HSBA) A Smart Pick For Income Investors? Simply Wall St.
07:22AM  ECB Has Narrow Window for Rate Hikes Before Economy Too Soft Bloomberg
Jan-17-19 01:49AM  Deutsche Bank Sees Danger of U.S. Recession as Soon as This Year Bloomberg
Jan-16-19 11:26AM  MOVES-HSBC Bank USA names new retail business banking chief Reuters
10:23AM  May's Brexit Plan Defeat: Here Are the Winners & Losers Zacks
12:00AM  Draghi Says No Recession Ahead for Euro Area Despite Weakness Bloomberg
Jan-15-19 09:18AM  Shoe Carnival, Diamondback Energy, HSBC, Northrup and Hitachi highlighted as Zacks Bull and Bear of the Day Zacks
Jan-14-19 01:06PM  HSBC settles FX deals worth $250 billion on blockchain in last year Reuters
12:36PM  HSBC settles FX deals worth $250 billion on blockchain in last year Reuters
12:22PM  HSBC settles forex deals worth $250 billion on blockchain in last year Reuters
09:41AM  Top Ranked Momentum Stocks to Buy for January 14th Zacks
Jan-10-19 12:40PM  HSBC to pay $30 million to settle bond rigging lawsuit in U.S. Reuters
11:51AM  6 High-Cap Stocks Paying High Dividend Yields
11:18AM  HSBC criticised as UK gender pay gap widens Reuters
11:16AM  HSBC to pay $30 million to settle bond rigging lawsuit in U.S. Reuters
10:19AM  HSBC to pay $30 million to settle bond rigging lawsuit in U.S Reuters
10:06AM  HSBC to pay $30 mln to settle bond rigging lawsuit in U.S. Reuters
08:24AM  Deutsche Bank to Reexamine Details of 20,000 Risky Clients Zacks
Jan-09-19 07:33PM  [$$] Saudi Arabia Sells More Than $7 Billion in Bonds The Wall Street Journal
Jan-08-19 09:30AM  Expats Rank USA among Best Countries in the World for Career Progression, HSBC Survey Finds Business Wire
07:31AM  HSBC 'not an island' ads spark row over whether they are anti-Brexit CNBC
01:55AM  HSBC's Bloom: Possibly two Fed rate hikes this year CNBC Videos
Dec-31-18 07:00AM  Market Morning: Happy New Year, Brexit Backtrack, Sears Saved, Italy Passes Budget Market Exclusive
03:46AM  HSBC Turkey CEO Probed for 2013 Erdogan Retweet, Report Says Bloomberg
Dec-25-18 02:07AM  Biggest Saudi Arabia Bank Starts Talks to Create Mega Lender Bloomberg
Dec-20-18 10:48PM  [$$] Some Global Banks Break Ties With Huawei The Wall Street Journal
10:41PM  HSBC gets regulatory nod to sell Malaysia insurance unit stake to FWD Reuters
12:11PM  Citigroup, Numis, HSBC Take Hit on Botched Kier Rights Offer Bloomberg
11:09AM  [$$] Global Banks Break Ties With Huawei The Wall Street Journal
Dec-19-18 05:16PM  HSBC Bank USA, N.A. and Affiliates Raise Prime and Reference Rate Business Wire
Dec-18-18 03:00PM  Qatar Helps StanChart Dethrone HSBC as Gulf's Top Bond Manager Bloomberg
09:53AM  Hedge Funds Arent Crazy About HSBC Holdings plc (HSBC) Anymore Insider Monkey
Dec-13-18 07:26AM  Should You Be Worried About Insider Transactions At HSBC Holdings plc (LON:HSBA)? Simply Wall St.
01:54AM  Edited Transcript of HSBA.L earnings conference call or presentation 29-Oct-18 7:30am GMT Thomson Reuters StreetEvents
Dec-12-18 03:10PM  3 Financial Stocks That Are Still Too Risky for Comfort InvestorPlace
08:00AM  HSBC selects Charlotte tech company Tresata for automation partnership American City Business Journals
07:37AM  Can Apple Survive a Prolonged U.S.-China Trade War? Zacks
Dec-10-18 04:25AM  British banks may have been used for illicit payments related to Huawei: Wall Street Journal CNBC
Dec-09-18 09:53PM  Here is What Hedge Funds Are Thinking About Merck & Co., Inc. (MRK) Insider Monkey
Dec-07-18 05:46PM  Huawei CFO Being Prosecuted for Fraud, Canada Says Bloomberg
Dec-06-18 09:25PM  Exclusive: U.S. probe of China's Huawei includes bank fraud accusations: sources Reuters
07:42PM  Exclusive: U.S. probe of China's Huawei includes bank fraud accusations -sources Reuters
07:03PM  Exclusive: U.S. probe of China's Huawei includes bank fraud accusations - sources Reuters
06:33PM  Exclusive: U.S. probe of China's Huawei includes bank fraud accusations - sources Reuters
04:20PM  Gunmaker American Outdoor Brands jumps more than 13% after earnings beat CNBC
04:14PM  Exclusive: U.S. probe of China's Huawei includes bank fraud accusations -sources Reuters
03:55PM  HSBC ties to Huawei could complicate China trade talks even though the bank isn't being investigated CNBC
02:12PM  [$$] HSBC Monitor Flagged Suspicious Huawei Transactions to Prosecutors The Wall Street Journal
05:21AM  HSBC Bank Canada -- Moody's assign long-term issuer rating of A3 to HSBC Bank Canada; stable outlook Moody's
Dec-05-18 07:27PM  [$$] Herbal Meds, but No Manchester United: Britains Stock Link to China Falls Flat The Wall Street Journal
Dec-04-18 09:03AM  HSBC Bank Canada -- Moody's assign long-term issuer rating of A3 to HSBC Bank Canada; stable outlook Moody's
Dec-03-18 02:34PM  UBS Group AG Gets Nod to Boost Majority Stake in China JV Zacks
07:22AM  What to Watch in Commodities: Truce, OPEC+, Alberta, Iron, Tesla Bloomberg
Nov-29-18 08:38AM  U.K. Stress Test Results: Can Banks Survive No-Deal Brexit? Zacks
Nov-28-18 12:42PM  BRIEF-HSBC Says To 'Maintain A Conservative And Prudent Stance On Capital Management' Reuters
Nov-27-18 08:45AM  Why is it a Wise Decision to Hold on to HSBC Stock for Now? Zacks
Nov-26-18 11:03AM  Global Economy Heads Into Year-End With Diminished Momentum Bloomberg
Nov-23-18 05:34AM  HSBC UK working to get mobile app back online Reuters
04:26AM  No more fake Fidelity or bogus Buffett - China bars new copycat fund names Reuters
Nov-22-18 05:19AM  No more fake Fidelity or bogus Buffett: China bars new copycat fund names Reuters
Nov-21-18 11:18AM  Stay Calm And Carry On With Stocks, Some Brave Investors Say Bloomberg
03:41AM  BRIEF-Hang Seng Bank Updates On Restructuring Reuters
Nov-20-18 02:07PM  BRIEF-FERRATUM OYJ Announces HSBC increases shareholding above 5 pct Reuters
Nov-16-18 11:32AM  This week in NYC funding news: FAO Schwarz, Roivant Sciences, Checkmate American City Business Journals
03:31AM  China's Kindergarten Crackdown Is the Latest Disaster for Stocks Bloomberg
Nov-15-18 09:54AM  BRIEF-HSBC And China's Sovereign-Wealth Fund China Investment Corp Plan 1 Bln Stg UK Investment - FT Reuters
Nov-14-18 09:46PM  [$$] HSBC and Chinas sovereign-wealth fund plan £1bn UK investment Financial Times
06:45AM  Hedge Funds Are Staying Far Away from HSBC Holdings (HSBC) Insider Monkey
Nov-13-18 11:22PM  China's Economy Hints at Improvement Ahead Amid Consumer Gloom Bloomberg
09:00AM  Expats Flock to the United States for Career Opportunities, HSBC Survey Reveals Business Wire
Nov-12-18 06:53PM  HSBC Mexico, S.A. -- Moody's assigns Baa1 and ratings to HSBC Mexico's certificados bursátiles; positive outlook Moody's
Nov-11-18 11:00PM  [$$] HSBC plots return to Brazil as new chief targets growth Financial Times
Nov-09-18 11:08AM  South African central bank fines HSBC for lax money laundering controls Reuters
10:54AM  South African central bank fines HSBC for lax money laundering controls Reuters
10:31AM  South African regulator imposes administrative sanctions on HSBC Johannesburg branch Reuters
10:16AM  BRIEF-S.Africa's Prudential Authority Imposes Sanctions On HSBC Bank Johannesburg Branch Reuters
Nov-08-18 09:00AM  Trade Tensions Dont Distract from Pursuit of Chinas Consumers, According to New Survey from HSBC Business Wire
07:37AM  [$$] Cyber Daily: Learning from HSBC's Cyberattack The Wall Street Journal
05:10AM  UBS faces new legal battle in U.S. over mortgage securities Reuters
Nov-07-18 06:41PM  Big investors sue 16 banks in U.S. over currency market rigging Reuters
02:16PM  News on the move: HSBC breach, Boeing alert, holiday flights soar, and Kanye West's appetite Yahoo Finance Video
01:05PM  BRIEF-India-Focused Tech Firm Streamcast Weighs London IPO - Bloomberg Reuters
11:11AM  Stocks rally following midterm elections Yahoo Finance Video
Nov-06-18 07:28PM  [$$] Chinese Insurer Overtakes BlackRock to Become HSBCs Biggest Shareholder The Wall Street Journal
11:06AM  HSBC discloses customer accounts hacked at its U.S. bank Reuters
09:30AM  SMFG vs. HSBC: Which Stock Is the Better Value Option? Zacks
05:30AM  [$$] HSBC Gets Owned by Its Former Pupil The Wall Street Journal
03:17AM  [$$] Chinese Insurer Overtakes BlackRock to Become HSBC's Biggest Shareholder The Wall Street Journal
12:44AM  [$$] HSBC customers hit by data breach in US business Financial Times
12:00AM  Autos to Zinc: The European Stock Investor's Guide to Midterms Bloomberg
Nov-05-18 12:29PM  BNP Paribas FX Unit Co-Head Boehler Steps Down After Slump Bloomberg
Nov-02-18 12:30PM  HSBC Bank Canada -- Moody's assigns first-time ratings to HSBC Bank Canada (a3 adjusted bca) Moody's
Nov-01-18 01:48PM  Banco Bradesco expects to raise ex-HSBC Brazil clients profitability Reuters
09:00AM  Amidst Global Trade Uncertainty, HSBC Finds that North American Businesses Look to Neighbors for Growth Business Wire
Oct-31-18 06:40AM  HSBC, StanChart, others launch HK blockchain trade finance platform Reuters
06:08AM  HSBC, StanChart, others launch HK blockchain trade finance platform Reuters
04:55AM  Weaker China Adds to Risks of a Synchronized Global Slowdown Bloomberg
Oct-30-18 02:09PM  Hard Brexit could mean U.K. recession, credit downgrades, S&P warns MarketWatch
HSBC Holdings plc provides banking and financial products and services. The company operates through Retail Banking and Wealth Management, Commercial Banking, Global Banking and Markets, and Global Private Banking segments. The Retail Banking and Wealth Management segment offers personal banking products and services, mortgages and loans, credit cards, insurance and investment products, savings products, international services, and wealth solutions and financial planning services, as well as telephone, Internet, and mobile banking services. The Commercial Banking segment provides services and financing for buyers and suppliers throughout the trade cycle; liquidity and cash management services; capital financing, including debt, equity, and advisory services; and insurance and investment products, such as business and financial protection, trade insurance, employee benefits, corporate wealth management, and other commercial risk insurance products to small enterprises, mid-market companies, and multinationals. The Global Banking and Markets segment is involved in the provision of advisory, financing, prime, research and analysis, securities, trading and sales, and transaction banking services to corporates, financial institutions, and resources and energy groups. The Global Private Banking segment provides private banking, and investment and wealth management services to business owners, entrepreneurs, and senior executives and their families. The company operates through approximately 3,900 offices in 67 countries and territories worldwide. HSBC Holdings plc was founded in 1865 and is headquartered in London, the United Kingdom.