Your browser is no longer supported. Please, upgrade your browser.
INTC Intel Corporation daily Stock Chart
Intel Corporation
IndexDJIA S&P500 P/E11.68 EPS (ttm)4.42 Insider Own0.05% Shs Outstand4.55B Perf Week5.77%
Market Cap234.95B Forward P/E10.93 EPS next Y4.73 Insider Trans-0.73% Shs Float4.48B Perf Month7.33%
Income20.75B PEG1.49 EPS next Q0.87 Inst Own69.20% Short Float1.29% Perf Quarter9.01%
Sales70.85B P/S3.32 EPS this Y42.30% Inst Trans-0.70% Short Ratio2.07 Perf Half Y8.85%
Book/sh16.39 P/B3.15 EPS next Y4.77% ROA16.50% Target Price52.64 Perf Year13.84%
Cash/sh2.56 P/C20.17 EPS next 5Y7.85% ROE29.40% 52W Range42.36 - 57.60 Perf YTD10.08%
Dividend1.26 P/FCF26.97 EPS past 5Y18.50% ROI20.10% 52W High-10.31% Beta0.75
Dividend %2.44% Quick Ratio1.30 Sales past 5Y6.10% Gross Margin61.70% 52W Low21.95% ATR1.16
Employees107400 Current Ratio1.70 Sales Q/Q9.40% Oper. Margin32.30% RSI (14)64.69 Volatility1.48% 2.19%
OptionableYes Debt/Eq0.35 EPS Q/Q11.60% Profit Margin29.70% Rel Volume0.80 Prev Close50.81
ShortableYes LT Debt/Eq0.34 EarningsJan 24 AMC Payout26.30% Avg Volume27.81M Price51.66
Recom2.80 SMA206.02% SMA508.04% SMA2005.06% Volume22,520,360 Change1.67%
Jan-25-19Downgrade Susquehanna Positive → Neutral
Jan-25-19Downgrade Needham Buy → Hold
Jan-25-19Downgrade Charter Equity Buy → Mkt Perform
Jan-11-19Reiterated Citigroup Buy $50 → $54
Jan-04-19Upgrade BofA/Merrill Neutral → Buy
Dec-17-18Reiterated MKM Partners Buy
Dec-04-18Downgrade Northland Capital Market Perform → Under Perform
Oct-26-18Reiterated Susquehanna Positive $54 → $58
Oct-26-18Reiterated ROTH Capital Buy $65 → $60
Oct-26-18Reiterated Nomura Buy $50 → $55
Oct-26-18Reiterated Needham Buy $60 → $57
Oct-26-18Reiterated Morgan Stanley Equal-Weight $50 → $54
Oct-26-18Reiterated Cowen Market Perform $49 → $50
Oct-26-18Reiterated BMO Capital Markets Outperform $62 → $58
Oct-26-18Reiterated Barclays Underweight $38 → $40
Oct-26-18Reiterated B. Riley FBR Buy $56 → $58
Oct-22-18Upgrade Nomura Neutral → Buy
Oct-22-18Reiterated B. Riley FBR Buy $63 → $56
Oct-01-18Reiterated RBC Capital Mkts Sector Perform $57 → $55
Oct-01-18Downgrade Morgan Stanley Equal-Weight → Underweight
Feb-18-19 12:30PM  Facebook's AI Chief Researching New Breed of Semiconductor Bloomberg
Feb-17-19 03:44PM  How Did Intel Get Its Name? Hint: Two Words Blend to Create It
Feb-15-19 11:34AM  AMD Stock Will Benefit Even More with the Rise of Cloud Computing InvestorPlace
09:06AM  Fridays Vital Data: Bristol-Myers Squibb, Intel and Activision Blizzard InvestorPlace
08:29AM  iRobot, Grubhub, Broadcom, Intel and Marvell highlighted as Zacks Bull and Bear of the Day Zacks
Feb-14-19 04:04PM  Overwatch League kicks off season with new teams, broadcast partners American City Business Journals
01:54PM  Bulls bet on Intel and one more chip stock CNBC Videos
01:24PM  The Main Drivers of Microsoft Stock Are Still Intact InvestorPlace
11:30AM  3 Software Stocks to Buy for Big Changes And High Growth InvestorPlace
10:41AM  Walmart startup partners with DreamWorks for 'How to Train Your Dragon' virtual reality experience MarketWatch
10:13AM  Apple to ship iPhones with only Qualcomm chips to German stores Reuters
10:06AM  Apple resumes sale of iPhones in Germany, with Qualcomm chip Associated Press
09:41AM  Tech Giants Are Increasingly Designing Their Own Custom Chips - How to Play It
08:24AM  U.S.-China Trade Deal Could Pump Up These Stocks Zacks
07:26AM  3 Big Stock Charts for Thursday: Conagra Brands, Intel and Franklin Resources InvestorPlace
07:11AM  Sierra Wireless (SWIR) Q4 2018 Earnings Conference Call Transcript Motley Fool
05:11AM  Apple to ship iPhones with only Qualcomm chips to German stores Reuters
04:26AM  Apple to ship iPhones with only Qualcomm chips to German stores Reuters
03:17AM  Apple to ship iPhones with only Qualcomm chips to German stores Reuters
Feb-13-19 06:43PM  Nvidia (NVDA) Q4 Earnings Preview: Gaming, Data Centers & More Zacks
09:55AM  Should You Buy AMD Stock in 2019? 6 Factors to Consider
09:36AM  Has Intel Corporation (NASDAQ:INTC) Got Enough Cash? Simply Wall St.
09:15AM  Intel Names Robert Swan CEO ETF Trends
08:55AM  The C-suite hiring puzzle: How companies like Intel are shifting strategies American City Business Journals
08:35AM  MarketPulse: Lattice Semiconductor Surges on Earnings, Lifting Chip Stocks
Feb-12-19 08:25PM  Aquantia Corp. (AQ) Q4 2018 Earnings Conference Call Transcript Motley Fool
03:24PM  5 Self-Driving Car Stocks to Buy InvestorPlace
11:41AM  Honeywells Pension Bought Up GE Stock and Doubled Down on Netflix
11:40AM  The Best S&P 500 Stocks of 2018 Investopedia
08:08AM  Ericsson-Intel Partner to Develop Advanced Platform for CSPs Zacks
Feb-11-19 08:07PM  Trump Signs Order Prioritizing Artificial Intelligence Research Bloomberg
04:39PM  6 Cheap Stocks With Low Price-Earnings Ratios
12:10PM  3 Cheap Stocks to Buy (Before They Skyrocket) InvestorPlace
10:33AM  Intels global creative chief is out after in-house ad agency model fails American City Business Journals
09:01AM  IBM Inks $2 Billion Deal to Develop AI Hardware Center in NY Zacks
07:00AM  Google extends chip-making efforts to design hub Bengaluru Reuters
Feb-08-19 04:28PM  Overwatch League inks Coca-Cola, Toyota, T-Mobile as sponsors American City Business Journals
09:55AM  Zacks Value Trader Highlights: IBM, Microsoft, Intel, Cisco and Apple Zacks
07:00AM  Why a Big Investment Manager Bought Up Microsoft, IBM, and Nvidia Stock
06:30AM  Why AMD Stock Looks Good Up to $25 but Not Beyond InvestorPlace
06:00AM  Heres Why New CEO Bob Swan Is Perfect for Intel Stock InvestorPlace
05:20AM  The safest ways to use free public Wi-Fi from a Dayton expert American City Business Journals
04:34AM  Stocks - Wall Street Slumps on Trade Worries
Feb-07-19 08:07PM  If you own Apple, Amazon, Facebook or AMD, look out below MarketWatch
05:22PM  Intel expansion may result in nearly 1,750 new jobs in Hillsboro American City Business Journals
03:19PM  Cramer Talks Telecom Stocks: What To Buy Ahead Of 5G, China Trade Deal Benzinga
02:06PM  Thursday Apple Rumors: Apple Working on Its Own Modems InvestorPlace
11:20AM  End of an Era: Big Tech Stocks Move from Growth to Value Zacks
11:00AM  Dont Rush to Buy Micron Stock InvestorPlace
09:23AM  Apple restructures in-house modem group in its race to 5G American City Business Journals
08:33AM  Can Semiconductor Industry Sustain Momentum in 2019? Zacks
07:00AM  Bear of the Day: NVIDIA (NVDA) Zacks
03:05AM  Soccer: New TV technology to take fans 'inside the game' Reuters
03:01AM  Arsenal FC, Liverpool FC and Manchester City Bring Immersive Experiences to Fans with Intel True View Business Wire
Feb-06-19 07:06PM  Here are the 5 biggest beneficiaries of the 5G rollout: Jim Cramer CNBC Videos
06:36PM  Here are the 5 biggest beneficiaries of the 5G rollout: Jim Cramer CNBC
09:08AM  3 Reasons Traders Will Want to Watch Semiconductors Investopedia
08:21AM  3 Big Stock Charts for Wednesday: Intel, Electronic Arts and Conagra Brands InvestorPlace
06:40AM  Bear of the Day: Apple (AAPL) Zacks
Feb-05-19 09:36PM  Better Buy: Intel vs. Xilinx Motley Fool
04:49PM  Boeing (BA) Stock Looks Like a Strong Buy at Supersonic Highs Zacks
02:37PM  He may not be a techie, but Intel workers think Bob Swan is the right CEO for right now American City Business Journals
01:52PM  Intel outlines expansion plans with Hillsboro neighbors American City Business Journals
01:30PM  Final trades: chips, big tech, & retail CNBC Videos
12:49PM  At Tesla and Intel, 2 Unsettling Stories From the C-Suite Motley Fool
10:18AM  Reports of Facebook's Decline Have Been Greatly Exaggerated Motley Fool
07:30AM  Silicon Valley's 20 highest-paid CEOs may surprise you American City Business Journals
Feb-04-19 05:36PM  As Nasdaq exits correction, is it off to the races for tech? CNBC Videos
02:48PM  Edited Transcript of INTC earnings conference call or presentation 24-Jan-19 10:00pm GMT Thomson Reuters StreetEvents
12:16PM  Intel leads $30 million round in Chicago startup Catalytic American City Business Journals
11:22AM  Dont Count On Xilinx Stocks Hot Streak to Last InvestorPlace
11:00AM  Intel Capital Fuels Cloud Innovation with a Combined $30 Million Investment in Three Startups Business Wire
10:25AM  Palo Alto Networks may buy McAfee, Intel vets Cupertino startup American City Business Journals
08:30AM  Be Careful with the Post-Earnings Rally in WDC Stock InvestorPlace
08:10AM  The Zacks Analyst Blog Highlights: Intel, Texas Instruments, Xilinx, Lam Research and ASML Zacks
07:00AM  Michigan Bought Intel and IBM Stock, and Sold Apple
Feb-03-19 08:25PM  Intel Drone Light Show and Intel True View Technology Enhance Pepsi Super Bowl LIII Halftime Show and Super Bowl LIII Viewing Experience Business Wire
Feb-02-19 10:35AM  With Intel CEO choice, the bean counters are in charge of Silicon Valleys most storied tech company MarketWatch
Feb-01-19 06:42PM  The Best Tech Products Will Overcome Volatile Times
06:20PM  Semiconductor Earnings Scorecard: INTC, TXN, XLNX, LRCX, ASML Zacks
12:45PM  Intel's new CEO is facing the same old challenges Engadget
10:54AM  CORRECTING and REPLACING Media Alert: Intel Architects the Data-Centric 5G Future at Mobile World Congress 2019 Business Wire
08:15AM  AI is here to stay. These women want to make sure Intel does it right. American City Business Journals
05:43AM  Intel Rises 3%
05:01AM  Intel Stock Awaits Likely Rebound Under Interim-Turned-Permanent CEO Swan InvestorPlace
02:58AM  PRESS DIGEST-New York Times business news - Feb 1 Reuters
12:00AM  [$$] Shares in besieged GE rally after a quarter with no surprise Financial Times
Jan-31-19 08:38PM  [$$] Intels CEO Search Ends Where It Began: With the CFO The Wall Street Journal
08:25PM  [$$] Intel's New CEO Advances From CFO Spot a Second Time The Wall Street Journal
08:00PM  Is It Finally Time to Buy Advanced Micro Devices? Motley Fool
07:31PM  [$$] Intel Splits the Difference With New CEO The Wall Street Journal
05:32PM  Tesla Keeps Struggling to Make Good on its Ambitious Targets: Tech Check Blog
05:05PM  Here's Why Microsoft (MSFT) Stock Looks Strong After Q2 Earnings Zacks
05:03PM  Intel stock slips as board says What about Bob? at end of lengthy CEO search MarketWatch
04:57PM  3 Things at Market Close: Intel, Facebook and China
04:51PM  US STOCKS-S&P 500's best month since 2015 ends on a high note Reuters
04:10PM  Intel Names Interim CEO As Permanent Chief After Seven-Month Search Investor's Business Daily
02:34PM  US STOCKS-Wall St ascends, S&P 500 heads for best month since 2015 Reuters
02:00PM  In new CEO Swan, Intel picks finance acumen over technical American City Business Journals
01:51PM  Intel's New CEO Promises to Be 'Bold and Fearless' in Meeting Challenges
Intel Corporation offers computing, networking, data storage, and communication solutions worldwide. It operates through Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions Group, and All Other segments. The company offers microprocessors, and system-on-chip and multichip packaging products. It also provides NAND flash memory products primarily used in solid-state drives; and programmable semiconductors and related products for communications, data center, industrial, and military markets. In addition, the company develops computer vision and machine learning, data analysis, localization, and mapping for advanced driver assistance systems and autonomous driving. Its platforms are used in notebooks, systems, and desktops; cloud, enterprise, and communication infrastructure market segments; and retail, automotive, industrial, and various other embedded applications. It serves original equipment manufacturers, original design manufacturers, industrial and communication equipment manufacturers, and cloud service providers. The company was founded in 1968 and is based in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shenoy NavinEVP, GM - Data Center GroupFeb 04Sale48.621,62679,05649,909Feb 05 04:21 PM
Shenoy NavinEVP, GM - Data Center GroupJan 31Sale46.741,82185,11449,909Feb 01 05:02 PM
Shenoy NavinEVP, GM - Data Center GroupJan 29Sale46.8471033,25649,909Jan 30 04:47 PM
Shenoy NavinEVP, GM - Data Center GroupJan 28Sale46.111,51869,99549,909Jan 29 04:40 PM
Shenoy NavinEVP, GM - Data Center GroupDec 18Sale47.938,552409,87449,909Dec 19 04:11 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Dec 06Buy46.745,263245,993137,102Dec 10 04:29 PM
Shenoy NavinEVP, GM - Data Center GroupDec 03Sale50.004,522226,10049,909Dec 04 04:38 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Nov 29Buy48.305,117247,155131,839Dec 03 04:08 PM
McBride Kevin ThomasVP Finance, ControllerOct 30Sale45.536,500295,9457,668Nov 01 04:18 PM
Rodgers Steven RalphEVP General CounselOct 26Sale45.662,235102,05025,891Oct 29 05:54 PM
McBride Kevin ThomasVP Finance, ControllerAug 20Sale46.411255713,834Aug 21 04:08 PM
Shenoy NavinEVP, GM - Data Center GroupAug 02Sale48.371,01048,85441,358Aug 03 04:18 PM
Rodgers Steven RalphEVP General CounselAug 02Sale48.371,25160,51125,891Aug 03 04:12 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Jul 30Buy47.695,243250,03975,454Jul 31 05:43 PM
Shenoy NavinEVP, GM - Data Center GroupJul 30Sale47.6960128,66241,114Jul 31 05:36 PM
Shenoy NavinEVP, GM - Data Center GroupJul 26Sale52.431,26566,32439,711Jul 27 04:48 PM
Rodgers Steven RalphEVP General CounselJul 26Sale52.432,213116,02818,836Jul 27 04:46 PM
Shenoy NavinEVP, GM - Data Center GroupJun 15Option Exercise0.0016,962048,121Jun 18 06:14 PM
YOFFIE DAVID BDirectorMay 08Sale53.3125,0001,332,850104,114May 10 04:12 PM
HUNDT REED EDirectorMay 08Sale53.4820,0001,069,63059,067May 10 04:10 PM
BRYANT ANDY DChairmanMay 08Sale52.9735,6931,890,680427,491May 10 04:06 PM
Shenoy NavinEVP, GM - Data Center GroupMay 02Sale52.801,01053,32731,159May 03 05:22 PM
Krzanich Brian MCEOMay 02Sale52.783,072162,134253,590May 03 05:08 PM
SWAN ROBERT HOLMESChief Financial OfficerMay 01Option Exercise0.002,934069,765May 03 05:26 PM
Shenoy NavinEVP, GM - Data Center GroupMay 01Option Exercise0.002,487032,920May 03 05:22 PM
RENDUCHINTALA VENKATA S MGroup President (CISA)May 01Option Exercise0.002,979021,461May 03 05:19 PM
McBride Kevin ThomasVP Finance, ControllerMay 01Option Exercise0.00235013,424May 03 05:15 PM
Krzanich Brian MCEOMay 01Option Exercise0.006,0930259,683May 03 05:08 PM
BRYANT ANDY DChairmanMay 01Option Exercise0.002,4550464,371May 03 05:06 PM
SWAN ROBERT HOLMESChief Financial OfficerApr 30Option Exercise0.002,946068,292May 02 05:05 PM
BRYANT ANDY DChairmanApr 30Option Exercise0.002,3010463,029May 02 05:02 PM
Shenoy NavinEVP, GM - Data Center GroupApr 30Option Exercise0.002,784032,297May 02 04:58 PM
RENDUCHINTALA VENKATA S MGroup President (CISA)Apr 30Option Exercise0.002,946019,943May 02 05:42 PM
McBride Kevin ThomasVP Finance, ControllerApr 30Option Exercise0.00308013,292May 02 05:39 PM
Krzanich Brian MCEOApr 30Option Exercise0.005,7270256,430May 02 05:18 PM
Shenoy NavinEVP, GM - Data Center GroupApr 30Sale52.1960131,36629,513May 01 04:41 PM
Shenoy NavinEVP, GM - Data Center GroupApr 27Option Exercise0.001,192030,705May 01 04:41 PM
McBride Kevin ThomasVP Finance, ControllerApr 26Option Exercise0.005,514014,823Apr 30 04:53 PM
Krzanich Brian MCEOApr 26Sale52.526,746354,313250,703Apr 27 05:43 PM
Shenoy NavinEVP, GM - Data Center GroupApr 26Sale52.471,26566,37929,513Apr 27 05:41 PM
Krzanich Brian MCEOApr 25Option Exercise0.0013,3810264,084Apr 27 05:43 PM
RENDUCHINTALA VENKATA S MGroup President (CISA)Apr 25Option Exercise0.0029,272028,193Apr 27 05:46 PM
BRYANT ANDY DChairmanApr 25Option Exercise0.003,0310462,194Apr 27 05:38 PM
Shenoy NavinEVP, GM - Data Center GroupApr 25Option Exercise0.002,509032,022Apr 27 05:41 PM
McBride Kevin ThomasVP Finance, ControllerApr 25Option Exercise0.0019409,374Apr 27 05:32 PM
Shenoy NavinEVP, GM - Data Center GroupApr 24Sale52.3149826,05229,513Apr 25 05:49 PM
Shenoy NavinEVP, GM - Data Center GroupApr 23Option Exercise0.00989030,502Apr 25 05:49 PM
McBride Kevin ThomasVP Finance, ControllerApr 23Option Exercise0.001,88009,807Apr 25 06:00 PM
Shenoy NavinEVP, GM - Data Center GroupMar 15Option Exercise0.0016,961037,923Mar 19 05:11 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 26Sale48.678,967436,41020,962Feb 27 05:03 PM
Krzanich Brian MCEOFeb 26Sale48.6774,4563,623,617250,703Feb 27 04:54 PM
YOFFIE DAVID BDirectorFeb 23Option Exercise0.002,705055,928Feb 27 05:09 PM
Yeary Frank DDirectorFeb 23Option Exercise0.002,705013,137Feb 27 05:06 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 23Option Exercise0.0017,788038,750Feb 27 05:03 PM
POTTRUCK DAVID SDirectorFeb 23Option Exercise0.002,7050101,775Feb 27 05:00 PM
McBride Kevin ThomasVP Finance, ControllerFeb 23Option Exercise0.002,18508,657Feb 27 04:56 PM
Krzanich Brian MCEOFeb 23Option Exercise0.00147,6740398,377Feb 27 04:54 PM
HUNDT REED EDirectorFeb 23Option Exercise0.002,705079,067Feb 27 04:51 PM
BRYANT ANDY DChairmanFeb 23Option Exercise0.0069,1080492,578Feb 27 04:49 PM
BARSHEFSKY CHARLENEDirectorFeb 23Option Exercise0.002,705087,939Feb 27 04:45 PM
McBride Kevin ThomasVP Finance, ControllerFeb 21Sale46.5668631,9436,472Feb 22 04:53 PM