Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
JPM JPMorgan Chase & Co. daily Stock Chart
JPM [NYSE]
JPMorgan Chase & Co.
Financial | Money Center Banks | USA
statements
IndexDJIA S&P500 P/E12.64 EPS (ttm)10.75 Insider Own0.10% Shs Outstand3.18B Perf Week-1.50%
Market Cap431.23B Forward P/E11.76 EPS next Y11.55 Insider Trans-9.25% Shs Float3.11B Perf Month-0.64%
Income34.64B PEG1.78 EPS next Q2.73 Inst Own74.70% Short Float0.80% Perf Quarter4.01%
Sales84.04B P/S5.13 EPS this Y31.50% Inst Trans-0.38% Short Ratio2.46 Perf Half Y26.21%
Book/sh73.78 P/B1.84 EPS next Y6.30% ROA1.20% Target Price139.79 Perf Year28.77%
Cash/sh344.10 P/C0.39 EPS next 5Y7.12% ROE13.90% 52W Range98.09 - 141.10 Perf YTD-2.58%
Dividend3.60 P/FCF- EPS past 5Y15.70% ROI8.20% 52W High-3.75% Beta1.13
Dividend %2.65% Quick Ratio- Sales past 5Y8.00% Gross Margin- 52W Low38.45% ATR2.14
Employees257444 Current Ratio- Sales Q/Q6.50% Oper. Margin61.80% RSI (14)47.06 Volatility1.44% 1.53%
OptionableYes Debt/Eq1.26 EPS Q/Q14.60% Profit Margin38.70% Rel Volume0.96 Prev Close137.49
ShortableYes LT Debt/Eq1.26 EarningsJan 14 BMO Payout30.00% Avg Volume10.05M Price135.81
Recom2.70 SMA20-0.12% SMA50-0.75% SMA20011.93% Volume9,668,319 Change-1.22%
Feb-03-20Upgrade Odeon Hold → Buy
Jan-09-20Initiated DA Davidson Neutral $140
Jan-07-20Downgrade UBS Buy → Neutral $132 → $138
Jan-06-20Downgrade Wolfe Research Outperform → Peer Perform
Dec-10-19Downgrade Keefe Bruyette Outperform → Mkt Perform
Oct-29-19Downgrade Societe Generale Hold → Sell
Sep-16-19Downgrade Buckingham Research Buy → Neutral $122
Jan-08-19Downgrade Jefferies Buy → Hold
Jan-02-19Reiterated Barclays Overweight $135 → $140
Dec-19-18Downgrade Atlantic Equities Overweight → Neutral
Apr-11-18Initiated HSBC Securities Hold $111
Feb-21-18Reiterated Morgan Stanley Overweight $133 → $136
Feb-13-18Upgrade Keefe Bruyette Mkt Perform → Outperform
Jan-16-18Reiterated UBS Buy $119 → $125
Jan-09-18Downgrade Societe Generale Buy → Hold
Jan-02-18Reiterated Barclays Overweight $105 → $132
Dec-21-17Upgrade Buckingham Research Neutral → Buy
Sep-26-17Downgrade Deutsche Bank Buy → Hold $90 → $96
Aug-10-17Resumed Wells Fargo Outperform $110
Jul-06-17Resumed Goldman Neutral
Feb-23-20 02:00PM  JPMorgan to Start U.K. Digital Consumer Bank, Sky Reports Bloomberg
01:41AM  JPMorgan lines up ex-regulator to chair UK digital bank Financial Times
Feb-22-20 08:38AM  The hedge-fund investor who has beaten Warren Buffett by 200x likely made a killing on Tesla MarketWatch
Feb-21-20 10:48PM  JPMorgan Chase in talks to launch digital bank in UK Financial Times
05:48PM  United Airlines extends partnership with two credit card companies American City Business Journals
04:55PM  Stanley Druckenmiller's Top 6 Buys in the 4th Quarter GuruFocus.com
04:15PM  United Airlines, Chase and Visa Announce Multi-Year Extension of United MileagePlus Credit Card Program PR Newswire
04:05PM  JPMorgan Chase & Co. Declares Quarterly Coupon on Alerian MLP Index ETN Business Wire
01:36PM  Microsoft, Nike share losses contribute to Dow's 250-point drop MarketWatch
11:43AM  Dow's 185-point drop led by losses for Nike, Microsoft shares MarketWatch
10:45AM  US STOCKS-Wall St slides as data shows early business impact of coronavirus Reuters
09:17AM  Financial stocks in broad decline as 10-year Treasury yield falls below 1.5% MarketWatch
Feb-20-20 06:31PM  Morgan Stanley and E*Trade Are an Odd Couple. Why the Deal Makes Sense. Barrons.com
11:42AM  Bank of America Eroded U.S. Spoof Case, Laying Path for JPMorgan Bloomberg
09:24AM  After $1.1 Billion Carnage, Japan ETF Heads for Worst-Ever Month Bloomberg
08:00AM  Wall Street-backed exchange MEMX plans to launch in July Reuters
05:37AM  Climate campaigners turn their fire on the financial world Financial Times
05:00AM  A Portfolio for Steady Dividends MoneyShow
Feb-19-20 08:02PM  JPMorgan and Goldman throw weight behind exchange start-up Financial Times
07:11PM  Japan Stocks Rise as Yen Slides; U.S. Futures Gain: Markets Wrap Bloomberg
05:46PM  US Indexes Close Higher Wednesday With China's Support Comments GuruFocus.com
12:15PM  Dow climbs 150 points on gains for shares of JPMorgan Chase, Walt Disney MarketWatch
10:27AM  The Top 6 Shareholders of JPMorgan Chase (JPM) Investopedia
10:07AM  Chime Gives Users Paychecks Early. It Wants Their Savings, Too Bloomberg
09:45AM  Dow Inc., JPMorgan Chase share gains contribute to Dow's 81-point jump MarketWatch
08:19AM  JPMorgan, UniCredit seen frontrunners to handle payments firm SIA's $4 bln Milan listing -sources Reuters
Feb-18-20 04:57PM  Is JPMorgan Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
03:07PM  JPMorgan Chase Makes Major Changes at Top of Investment Banking Arm TheStreet.com
12:23PM  JPMorgan shakes up investment bank in leadership makeover - sources Reuters
09:24AM  Exclusive: JPMorgan shakes up investment bank in leadership makeover - sources Reuters
07:01AM  You Have To Love JPMorgan Chase & Co.'s (NYSE:JPM) Dividend Simply Wall St.
Feb-17-20 10:49AM  Musks SpaceX Launches Fifth Batch of Starlink Satellites Bloomberg
07:39AM  JPMorgan Targets Full Ownership in China Businesses by 2021 Zacks
06:00AM  Bitcoin May Be Rising, but It Still Remains the Wild West InvestorPlace
Feb-14-20 04:20PM  JPMorgan Chase Declares Preferred Stock Dividends Business Wire
03:13PM  Barrons Top Fund Families of 2019 Barrons.com
12:34PM  Ray Dalio's Bridgewater Buys Buffett's Banks in 4th Quarter GuruFocus.com
08:36AM  Bank Stock Roundup: Covid-19 Virus, Restructuring Efforts, JPM, WFC in Focus Zacks
04:30AM  JPMorgan targeting full ownership of mainland operations as it completes 100 years in China South China Morning Post
Feb-13-20 07:18PM  PRESS DIGEST- Financial Times - Feb. 14 Reuters
04:24PM  Stock Investors Pull Out of Japan ETF After Virus Spreads Bloomberg
12:23PM  JPMorgan sets July deadline for fintechs to sign new data access deals - sources Reuters
12:03PM  JPMorgan gives fintechs July deadline to sign new data deals: sources Reuters
10:30AM  CORRECTED-U.S. carbon price group boosts lobbying in Congress, releases plan Reuters
07:40AM  For Barclays, Jeffrey Epstein Questions Go Beyond Jes Staley Bloomberg
12:15AM  StockBeat: Barclays Rocked by FCA Probe in CEO's Epstein Links Investing.com
Feb-12-20 05:55PM  Richard Pzena Trims Walmart, Merck Positions GuruFocus.com
12:30PM  No, people arent just blowing it how taxpayers spend their refund money is both encouraging and troubling MarketWatch
12:09PM  Tampa Bay Wave, Embarc unveil new program funded by JPMorgan American City Business Journals
10:22AM  Shareholder activists test JPMorgan's Dimon on climate proposals Reuters
10:06AM  Shareholder activists test JPMorgan's Dimon on climate proposals Reuters
07:55AM  JP Morgan names new co-heads of ESG equity research for EMEA region Reuters
04:05AM  JPMorgan appoints new heads of Australia and NZ investment banking Reuters
03:56AM  MOVES-JPMorgan appoints new heads of Australia and NZ investment banking Reuters
02:01AM  JPMorgan Chase Investing $75 Million to Prepare Young People for Future of Work Business Wire
02:01AM  JPMorgan Chase Investing $7 Million to Prepare Young People for Future of Work in Denver Business Wire
12:12AM  Australia investigator in bank cartel case says boss's comments pressured him Reuters
Feb-11-20 07:43PM  Lyft Forecasts Disappoint Investors Seeking Faster Profit Bloomberg
03:34PM  Chase branching out in this part of Pittsburgh American City Business Journals
01:10PM  Top Stock Picks for Week of February 10, 2020 Zacks
11:33AM  Exclusive: JPMorgan in talks to merge blockchain unit Quorum with startup ConsenSys -sources Reuters
09:31AM  3 Charts Suggest US Financial Sector Is Headed Higher Investopedia
06:11AM  Exclusive: JPMorgan in talks to merge blockchain unit Quorum with startup ConsenSys - sources Reuters
04:10AM  Crude Oil Rebounds as Drop in New Virus Cases Leads Risk-On Trade Investing.com
Feb-10-20 11:07PM  Australia investigator in Citi cartel case learned of concerns from rival agency Reuters
03:36PM  Diamond Hill Capital Trades Devon for Chevron GuruFocus.com
01:38PM  MOVES-Citi Private Bank appoints head of direct private investments - memo Reuters
01:27PM  Theres an Oilman on JPMorgans Board. Climate Activists Want Him Out Bloomberg
11:06AM  MarketAxess: Delivering Efficiency, Liquidity and Transparency to the Bond Market GuruFocus.com
08:47AM  BofA (BAC) CEO Moynihan's 2019 Compensation Remains Stable Zacks
07:53AM  Should iShares Russell Top 200 Value ETF (IWX) Be on Your Investing Radar? Zacks
12:10AM  Australia cartel investigator says no impropriety in exchanges with JPMorgan lawyers Reuters
Feb-07-20 07:11PM  How the Venmo Debit Card May Save PayPal Investopedia
04:15PM  Dow Jones Today: Stocks Take a Breather With Several Headwinds Looming InvestorPlace
01:48PM  UK's Prince Harry speaks at JP Morgan event in Miami -royal source Reuters
01:25PM  Permit points to where JPMorgan Chase will put fourth local branch American City Business Journals
08:27AM  JPMorgan (JPM) Intends to Resume Offering FHA-Backed Loans Zacks
08:26AM  Deutsche Bank to Raise Bonus Pool for Asset Management Unit Zacks
07:04AM  Gazprom opens accounts at JP Morgan's Russian branch -Ifax Reuters
Feb-06-20 07:15PM  Fed Vice Chairman: Interest rates in 'good place' despite 'notable risks' Yahoo Finance
04:19PM  JPMorgan Chase 2020 Investor Day Business Wire
10:59AM  European banks shine as bond trading rebounds Reuters
10:28AM  The Vinetta Project and J.P. Morgan Launch Strategic Initiative to Help Close the Funding Gap for Female Founders Business Wire
08:52AM  JPMorgan Likely to Face Lawsuit for Precious Metal Spoofing Zacks
06:50AM  Short-Sellers Are Winning Their Bet Against the Royal Mail Bloomberg
05:00AM  Three Trends for 2020- Dividend Growth, Sustainable Impact and the Election MoneyShow
Feb-05-20 07:13PM  Pelotons Miss on Quarterly Sales Outlook Overshadows Its Growth Bloomberg
01:02PM  JPMorgan Mulls Return to FHA-Backed Loans After Era of Fines Bloomberg
12:09PM  JPMorgan's role in metals spoofing is under U.S. criminal probe - Bloomberg Law Reuters
11:55AM  FOCUS-France's BNP Paribas on prowl for further European expansion Reuters
10:26AM  Is Fidelity High Dividend ETF (FDVV) a Strong ETF Right Now? Zacks
10:25AM  JPMorgans Role in Metals Spoofing Is Under U.S. Criminal Probe Bloomberg
07:26AM  The Boss: You may not want to travel with JPMorgan's Denise Horvath American City Business Journals
Feb-04-20 10:08AM  Wake up and smell the IPO. Peets Coffee owner edges closer to listing MarketWatch
09:07AM  Pharmacies & Drug Stores Industry Outlook: Prospects Mixed Zacks
05:00AM  Take these Values to the Bank- JPMorgan, BofA, Citi and Goldman Sachs MoneyShow
Feb-03-20 05:27PM  Should You Invest in Outfront Media's Growth Story? GuruFocus.com
10:44AM  Bernie Ebberss death is a reminder of a scandalous corporate era that landed several CEOs behind bars MarketWatch
08:37AM  3 ETFs in Focus After UK's Departure From the EU Investopedia
08:09AM  JAB's $3.3 Billion Coffee IPO Moves Closer With Banks Selected Bloomberg
JPMorgan Chase & Co. operates as a financial services company worldwide. It operates in four segments: Consumer & Community Banking (CCB), Corporate & Investment Bank (CIB), Commercial Banking (CB), and Asset & Wealth Management (AWM). The CCB segment offers deposit and investment products and services to consumers; lending, deposit, and cash management and payment solutions to small businesses; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit card, payment processing, auto loan, and leasing services. The CIB segment provides investment banking products and services, including corporate strategy and structure advisory, and equity and debt markets capital-raising services, as well as loan origination and syndication; cash management and liquidity solutions; and cash securities and derivative instruments, risk management solutions, prime brokerage, and research. This segment also offers securities services, including custody, fund accounting and administration, and securities lending products for asset managers, insurance companies, and public and private investment funds. The CB segment provides financial solutions, including lending, treasury, investment banking, and asset management to corporations, municipalities, financial institutions, and nonprofit entities, as well as financing to real estate investors and owners. The AWM segment offers investment and wealth management services across equities, fixed income, alternatives, and money market fund asset classes; multi-asset investment management services; retirement products and services; and brokerage and banking services. The company also provides ATM, digital covering online and mobile, and telephone banking services. JPMorgan Chase & Co. has a strategic partnership with StatPro Group plc to develop a multi-asset portfolio analytics solution for asset managers. The company was founded in 1799 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pinto Daniel ECo-President & COO, CEO CIBFeb 04Sale135.7215,2122,064,5600Feb 04 04:50 PM
Petno Douglas BCEO Commercial BankingJan 27Sale131.9462,0858,191,756304,669Jan 27 05:14 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 15Buy100.0051,0005,100,00051,000Jan 17 04:22 PM
HOBSON MELLODY LDirectorJan 15Buy136.3914,6001,991,253124,155Jan 16 04:24 PM
BACON ASHLEYChief Risk OfficerJan 15Sale137.1125,5583,504,211120,888Jan 15 05:55 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 15Sale137.1129,5974,058,163458,658Jan 15 05:55 PM
Friedman StaceyGeneral CounselJan 15Sale137.106,441883,05130,091Jan 15 05:55 PM
Giles NicoleCorporate ControllerJan 15Sale137.103,015413,3647,717Jan 15 05:55 PM
Lake MarianneExecutive Vice PresidentJan 15Sale137.109,4151,290,82649,980Jan 15 05:55 PM
Piepszak JenniferChief Financial OfficerJan 15Sale137.058,3121,139,1406,470Jan 15 05:55 PM
Scher PeterExecutive Vice PresidentJan 15Sale137.1121,9493,009,4032,184Jan 15 05:55 PM
Smith GordonCo-President & COO, CEO CCBJan 15Sale137.032,950404,23221,075Jan 15 05:55 PM
Smith GordonCo-President & COO, CEO CCBJan 15Sale137.0411,8001,617,093410,897Jan 15 05:55 PM
BACON ASHLEYChief Risk OfficerJan 13Option Exercise0.0032,9560162,009Jan 15 05:55 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 13Option Exercise0.0057,5490517,822Jan 15 05:55 PM
Friedman StaceyGeneral CounselJan 13Option Exercise0.0025,270048,920Jan 15 05:55 PM
Giles NicoleCorporate ControllerJan 13Option Exercise0.004,920012,498Jan 15 05:55 PM
Lake MarianneExecutive Vice PresidentJan 13Option Exercise0.0037,958078,523Jan 15 05:55 PM
Petno Douglas BCEO Commercial BankingJan 13Option Exercise0.0033,2830371,077Jan 15 05:55 PM
Piepszak JenniferChief Financial OfficerJan 13Option Exercise0.0014,844021,314Jan 15 05:55 PM
Scher PeterExecutive Vice PresidentJan 13Option Exercise0.0018,922032,093Jan 15 05:55 PM
Smith GordonCo-President & COO, CEO CCBJan 13Option Exercise0.0058,2170451,414Jan 15 05:55 PM
Beer Lori AChief Information OfficerJan 13Option Exercise0.0016,584031,924Jan 15 05:55 PM
Pinto Daniel ECo-President & COO, CEO CIBJan 13Option Exercise0.0012,6960464,177Jan 15 05:55 PM
Leopold RobinHead of Human ResourcesJan 13Option Exercise0.006,723024,360Jan 15 05:55 PM
Erdoes Mary E.CEO Asset & Wealth ManagementNov 08Option Exercise46.58104,0634,847,255533,122Nov 12 04:16 PM
Pinto Daniel ECo-President & COO, CEO CIBNov 07Sale130.9164,1988,403,89715,212Nov 07 04:16 PM
Petno Douglas BCEO Commercial BankingNov 06Option Exercise46.5875,0003,493,500390,358Nov 07 04:16 PM
BACON ASHLEYChief Risk OfficerNov 05Option Exercise43.8052,6302,305,204164,821Nov 06 04:57 PM
Giles NicoleCorporate ControllerOct 28Sale126.73863109,3657,578Oct 28 05:55 PM
Piepszak JenniferChief Financial OfficerOct 28Sale126.784,594582,4286,470Oct 28 05:55 PM
Beer Lori AChief Information OfficerOct 25Option Exercise0.0011,138021,268Oct 28 05:56 PM
Scher PeterExecutive Vice PresidentOct 25Option Exercise0.004,004015,059Oct 28 05:56 PM
Giles NicoleCorporate ControllerOct 25Option Exercise0.004,647010,806Oct 28 05:55 PM
Piepszak JenniferChief Financial OfficerOct 25Option Exercise0.009,500015,925Oct 28 05:55 PM
Leopold RobinHead of Human ResourcesOct 25Option Exercise0.003,003019,236Oct 28 05:55 PM
HOBSON MELLODY LDirectorOct 23Buy124.6516,0001,994,376109,555Oct 24 06:39 PM
Pinto Daniel ECo-President & COO, CEO CIBOct 18Option Exercise43.2085,0003,672,000507,590Oct 21 04:17 PM
Pinto Daniel ECo-President & COO, CEO CIBOct 17Sale120.5153,0006,387,20079,410Oct 17 04:17 PM
DIMON JAMESChairman & CEOOct 16Option Exercise43.20563,56224,345,878833,993Oct 18 02:02 PM
Petno Douglas BCEO Commercial BankingOct 16Option Exercise46.5875,0003,493,500370,504Oct 18 02:01 PM
Scher PeterExecutive Vice PresidentOct 16Option Exercise46.5833,9961,583,53433,996Oct 18 02:01 PM
Smith GordonCo-President & COO, CEO CCBOct 16Sale119.9883,2899,992,873393,197Oct 17 04:17 PM
Petno Douglas BCEO Commercial BankingSep 13Option Exercise46.5875,0003,493,500349,087Sep 16 04:07 PM
Petno Douglas BCEO Commercial BankingSep 10Option Exercise46.5875,0003,493,500328,031Sep 11 04:16 PM
HOBSON MELLODY LDirectorAug 08Buy109.9118,2002,000,36293,555Aug 08 05:11 PM
Smith GordonCo-President & COO, CEO CCBJul 23Option Exercise44.56331,12514,754,051708,186Jul 24 04:56 PM
Scher PeterExecutive Vice PresidentJul 18Sale115.0010,8161,243,8580Jul 19 04:14 PM
Beer Lori AChief Information OfficerJul 17Sale114.2813,3411,524,60110,130Jul 18 05:11 PM
Scher PeterExecutive Vice PresidentMay 01Option Exercise46.5833,9961,583,53433,996May 02 04:26 PM
HOBSON MELLODY LDirectorApr 18Buy114.261,700194,2427,485Apr 18 04:17 PM
HOBSON MELLODY LDirectorApr 16Buy111.0218,0001,998,44375,355Apr 17 05:15 PM
Petno Douglas BCEO Commercial BankingApr 15Option Exercise46.5878,4523,654,294259,386Apr 16 05:41 PM
Petno Douglas BCEO Commercial BankingApr 15Sale109.7418,3032,008,544241,083Apr 16 05:41 PM
BACON ASHLEYChief Risk OfficerApr 15Sale109.7520,1452,210,980112,191Apr 16 05:41 PM
Giles NicoleCorporate ControllerApr 15Sale110.433,230356,6856,159Apr 16 05:41 PM
Friedman StaceyGeneral CounselApr 15Sale109.753,710407,18323,650Apr 16 05:41 PM
Smith GordonCo-President & COO, CEO CCBApr 15Sale109.9941,3954,552,875365,087Apr 16 05:41 PM
Erdoes Mary E.CEO Asset & Wealth ManagementApr 15Sale109.9272,3407,951,620464,320Apr 16 05:41 PM
Lake MarianneChief Financial OfficerApr 15Sale109.75115,41512,666,80846,120Apr 16 05:41 PM
Petno Douglas BCEO Commercial BankingMar 25Option Exercise0.0078,2550207,790Mar 27 04:22 PM
Pinto Daniel ECo-President & COO, CEO CIBMar 25Option Exercise0.00163,7800499,567Mar 27 04:22 PM
Smith GordonCo-President & COO, CEO CCBMar 25Option Exercise0.00137,4730476,800Mar 27 04:22 PM
BACON ASHLEYChief Risk OfficerMar 25Option Exercise0.0078,4160170,462Mar 27 04:22 PM
DIMON JAMESChairman & CEOMar 25Option Exercise0.00578,09101,098,106Mar 27 04:22 PM
Erdoes Mary E.CEO Asset & Wealth ManagementMar 25Option Exercise0.00145,9320614,325Mar 27 04:22 PM
Friedman StaceyGeneral CounselMar 25Option Exercise0.0031,725044,244Mar 27 04:22 PM
Lake MarianneChief Financial OfficerMar 25Option Exercise0.0086,7150199,653Mar 27 04:22 PM
open in yahoo | open in reuters | open in google