Your browser is no longer supported. Please, upgrade your browser.
KO The Coca-Cola Company daily Stock Chart
The Coca-Cola Company
IndexDJIA S&P500 P/E29.21 EPS (ttm)1.56 Insider Own0.10% Shs Outstand4.31B Perf Week-0.42%
Market Cap196.28B Forward P/E20.18 EPS next Y2.26 Insider Trans-11.88% Shs Float4.24B Perf Month0.91%
Income6.69B PEG5.54 EPS next Q0.46 Inst Own69.40% Short Float0.57% Perf Quarter-5.82%
Sales31.86B P/S6.16 EPS this Y41.50% Inst Trans2.51% Short Ratio1.39 Perf Half Y-0.91%
Book/sh3.98 P/B11.43 EPS next Y7.64% ROA7.20% Target Price50.00 Perf Year5.44%
Cash/sh3.70 P/C12.30 EPS next 5Y5.27% ROE34.90% 52W Range41.45 - 50.84 Perf YTD-3.89%
Dividend1.60 P/FCF151.22 EPS past 5Y-3.90% ROI9.80% 52W High-10.48% Beta0.52
Dividend %3.52% Quick Ratio1.00 Sales past 5Y-7.40% Gross Margin63.10% 52W Low9.79% ATR0.65
Employees62600 Current Ratio1.00 Sales Q/Q-6.00% Oper. Margin23.70% RSI (14)45.30 Volatility1.09% 1.20%
OptionableYes Debt/Eq2.56 EPS Q/Q-4.00% Profit Margin20.10% Rel Volume1.15 Prev Close45.53
ShortableYes LT Debt/Eq1.49 EarningsApr 23 BMO Payout101.90% Avg Volume17.34M Price45.51
Recom2.40 SMA200.11% SMA50-2.79% SMA200-2.07% Volume19,934,540 Change-0.04%
Mar-12-19Downgrade HSBC Securities Buy → Hold $64 → $50
Feb-15-19Downgrade Citigroup Buy → Neutral $56 → $50
Dec-13-18Resumed UBS Neutral $51
Apr-17-18Upgrade Goldman Sell → Neutral
Jan-12-18Upgrade Evercore ISI In-line → Outperform
Dec-14-17Initiated Deutsche Bank Buy $52
Nov-14-17Upgrade Wells Fargo Market Perform → Outperform
Sep-27-17Reiterated HSBC Securities Buy $50 → $52
Sep-15-17Initiated Macquarie Neutral $47
Jul-27-17Reiterated UBS Buy $49 → $51
Jun-13-17Initiated Daiwa Securities Outperform $48.60
Apr-19-17Upgrade Credit Suisse Neutral → Outperform
Mar-21-17Initiated JP Morgan Neutral $43
Jan-19-17Downgrade Wells Fargo Outperform → Market Perform
Jan-09-17Initiated Barclays Equal Weight $102
Jan-09-17Downgrade Goldman Neutral → Sell
Dec-16-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-13-16Downgrade Deutsche Bank Buy → Hold $48 → $44
Sep-16-16Initiated Credit Suisse Neutral $44
Jul-28-16Reiterated Stifel Buy $54 → $50
Mar-21-19 05:45PM  Coca-Cola (KO) Stock Sinks As Market Gains: What You Should Know Zacks
10:18AM  Coca-Cola Stock Still Is Too Expensive InvestorPlace
10:08AM  Theres Smoke, But Is There Still Fire for ACB Stock? InvestorPlace
09:42AM  Here's What You Must Know About Keurig Dr Pepper (KDP) Stock Zacks
Mar-20-19 11:30AM  Monster Beverage Slips on Goldman Downgrade to Neutral
06:00AM  5 High-Quality, High-Yielding Stocks Morningstar
05:09AM  Three consumer-staples stocks to sell and three to buy in their place MarketWatch
Mar-19-19 05:28PM  Tamra Doubles Sales and Earnings in 6 Years
03:19PM  Flamin' Hot Cheetos cupcakes are back! Yahoo Finance Video
10:35AM  Basket These 5 ETFs to Tap March Madness Zacks
09:00AM  Warren Buffett: We paid too much for Kraft, not Heinz Yahoo Finance
08:15AM  Top 5 Companies Owned By Pepsi Investopedia
Mar-18-19 10:32AM  5 Artificial Intelligence Stocks to Consider InvestorPlace
10:21AM  Tilray Stock Mania Holds Its Breath as Earnings Approach InvestorPlace
09:21AM  Aurora Cannabis: 4 Logical Brand-Name Partners Motley Fool
Mar-16-19 09:30AM  Coke (KO) Down 0.6% Since Last Earnings Report: Can It Rebound? Zacks
Mar-15-19 06:34AM  As Credit Suisse Says Pepsi Stock Could Fall 14%, Is KO Stock A Better Buy? InvestorPlace
Mar-14-19 07:45PM  Better Dividend Buy: IBM vs. Coca-Cola Motley Fool
05:45PM  Coca-Cola (KO) Dips More Than Broader Markets: What You Should Know Zacks
12:30PM  Elite Dividend Payers: The Cure for the Biggest Mistake Income Investors Make InvestorPlace
10:30AM  The Coca-Cola Company Announces Timing of First Quarter 2019 Earnings Release Business Wire
10:00AM  Here's the Real Reason Aurora Cannabis Shares Caught Fire Yesterday Motley Fool
06:45AM  [$$] Which Democrats are running to be US president in 2020? Financial Times
Mar-13-19 11:30AM  Market Shrugs as Fitbit Puts a Lot on the Line With Its New Products
09:26AM  Buy the Dip in National Beverage Because FIZZ Stock Is Ready to Pop InvestorPlace
Mar-12-19 09:40PM  [$$] Recent price rises fail to boost Japan inflation Financial Times
02:13PM  BMO Downgrades Monster Beverages After Hitting 'Peak Valuation' Benzinga
11:55AM  HSBC Downgrades Coke: 'If The Bottlers Aren't Happy, Nobody's Happy' Benzinga
11:48AM  Coca-Cola Loses More Fizz After an Analyst Downgrade
11:06AM  How Elite Businesses Allow You to Contribute Less and Make MORE InvestorPlace
09:20AM  US STOCKS-Inflation data lifts S&P, Nasdaq futures; Boeing slips again Reuters
09:04AM  10 Consumer Stocks To Buy Right Now, According To Quantamize Benzinga
07:19AM  Better Buy: General Electric vs. Coca-Cola Motley Fool
07:15AM  Activision Blizzard Is Taking Esports to the Next Level Motley Fool
06:58AM  US STOCKS-Futures slightly higher ahead of inflation data Reuters
Mar-11-19 10:56PM  [$$] John Hickenlooper and the myth of the cool presidential candidate Financial Times
04:00PM  5 Top Stock Trades for Tuesday: Apple, Nvidia, Boeing InvestorPlace
07:03AM  3 Big Stock Charts for Monday: Coca-Cola, Citrix Systems and Johnson Controls InvestorPlace
Mar-08-19 05:45PM  Coca-Cola (KO) Dips More Than Broader Markets: What You Should Know Zacks
04:29PM  Why Owners of Elite Dividend-Paying Businesses Dont Worry About The Market InvestorPlace
11:35AM  The #1 Way to Invest for Retirement InvestorPlace
11:33AM  The Secret of High Stock Market Returns InvestorPlace
10:58AM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
Mar-07-19 04:35PM  A Hard Brexit Could Take a Toll on These 3 Companies Motley Fool
03:01PM  Coca-Cola showcasing 'Smoobucha,' mini Topo Chico at California expo American City Business Journals
09:28AM  Booksmart Director Olivia Wilde Joins The Coca-Cola Regal Films Program To Mentor Film Students And Help Select The Winning Film PR Newswire
Mar-06-19 05:45PM  How Warren Buffett Used Probability Analysis for Investment Success Investopedia
01:40PM  3 ways women can help close the gender pay gap Yahoo Finance
10:33AM  Top Experts: Ten Stocks to Buy for 2019
10:31AM  Danny Sheridan, Paul Finebaum and Frank Thomas headline Business of Sports Summit American City Business Journals
Mar-05-19 03:04PM  Soft Drinks Outlook: Can Portfolio Shift Bring Back the Fizz? Zacks
10:55AM  How to Invest Like Warren Buffet With ETFs Zacks
Mar-04-19 01:37AM  [$$] Hickenlooper joins Democratic presidential field Financial Times
Mar-01-19 02:34PM  3 Dividend Stocks That Pay You Better Than Coca-Cola Does Motley Fool
01:45PM  The Best Way to Profit From a Coca-Cola, Monster Beverage Pairs Trade InvestorPlace
06:00AM  As Old-Guard Food Companies Stumble, Milk, Sugar and Cheese Take Hits Bloomberg
Feb-28-19 02:30PM  Monster Beverage Leads Nasdaq 100; J&J, Coca-Cola, Walmart Prop Up Dow Jones Investor's Business Daily
11:42AM  Monster Beverage Posts Sales, EPS Beat: 4 Sell-Side Takes Benzinga
09:05AM  FEMSA (FMX) Reports Strong Q4 Earnings, Sales Lag Estimates Zacks
08:35AM  Monster Beverage (MNST) Stock Up on Q4 Earnings & Sales Beat Zacks
06:55AM  Monster Beverage Stock Makes Monster Move Midday
02:22AM  Monster Beverage (MNST) Q4 2018 Earnings Conference Call Transcript Motley Fool
Feb-27-19 11:48PM  Coca-Cola Consolidated Inc (COKE) Files 10-K for the Fiscal Year Ended on December 31, 2018
07:01PM  Monster Beverage Powers Up for 2019 Motley Fool
06:53PM  Profit at Mexico's Femsa jumps almost six-fold in 4th quarter Reuters
07:50AM  Report: Exploring Fundamental Drivers Behind Coca-Cola, Navient, Greenbrier Companies, Multi-Color, Lockheed Martin, and Viasat New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
05:01AM  Coca-Cola Stock Primed For a Quiet Comeback As Soda Gets Its Fizz Back InvestorPlace
Feb-26-19 06:57PM  Coca-Cola Femsa Shs Sponsored American Deposit Receipt Repr 10 Shs -L- (KOF) Q4 2018 Earnings Conference Call Transcript Motley Fool
03:58PM  Executive Profile: Coca-Cola veteran finds niche in alcohol-free sparkling drinks American City Business Journals
03:03PM  4 Large-Cap Stocks in Trouble InvestorPlace
Feb-25-19 02:56PM  Former Mexican President Vicente Fox Joins Helix TCS Board Benzinga
02:22PM  Coca-Cola Company (The) -- Moody's rates The Coca-Cola Company Euro notes at A1, outlook stable Moody's
10:25AM  Coke just released an ad for its first new flavor variety in more than a decade CNBC
09:56AM  The Zacks Analyst Blog Highlights: McDonald's, CVS Health, Celgene, Coca-Cola and Agilent Zacks
Feb-23-19 12:04PM  The Dogs of the Dow Start 2019 Slow Motley Fool
Feb-22-19 05:38PM  What to expect from Warren Buffett's annual letter Yahoo Finance Video
04:38PM  Marijuana Stocks and ETFs: Risks and Rewards Zacks
03:21PM  Top Research Reports for McDonald's, CVS Health & Celgene Zacks
02:37PM  Soda tax a good idea? Yahoo Finance Video
12:54PM  Warren Buffetts Big Consumer Bets Bite Back Bloomberg
09:11AM  Warren Buffett's Berkshire Hathaway loses more than $4 billion in single day on Kraft Heinz plunge CNBC
Feb-21-19 04:12PM  What Investors Need to Know About Investing in Marijuana Stocks Zacks
12:30PM  Coca-Cola Raises Dividend, Adds 150M To Share Buyback Benzinga
12:11PM  Coca-Cola Raises Dividend for 57th Consecutive Year
12:05PM  Stocks making the biggest moves midday: Nike, Coca-Cola, Cheesecake Factory & more CNBC
11:13AM  Coca-Cola raises dividend, sets new stock buyback program MarketWatch
11:00AM  Richard M. Daley to Retire from Coca-Cola Board of Directors Business Wire
11:00AM  Board of Directors of The Coca-Cola Company Announces 57th Consecutive Annual Dividend Increase Business Wire
Feb-20-19 05:39PM  Problems on the Horizon for Coca-Cola
04:39PM  What Pepsi Wants Investors to Know Motley Fool
11:23AM  Why Pepsi Stock Can Rally Above $120 in 2019 InvestorPlace
09:52AM  Coke Shares Got Pummeled: Whats the Real Story? Motley Fool
08:20AM  5 Reasons Coca-Cola's Stock Is Going Flat Motley Fool
Feb-19-19 03:50PM  7 Blue-Chip Stocks Lagging the Market InvestorPlace
03:11PM  Why Macquarie Prefers Pepsi Over Coca-Cola Benzinga
03:07PM  A.J. Robinson, Rich McKay given leadership roles with nonprofit arm of College Football Hall of Fame American City Business Journals
11:15AM  3 Things Coca-Cola's CEO Wants Investors to Know Motley Fool
10:28AM  Amazons HQ2 Saga Continues While Capitol Hill Targets Buybacks Motley Fool
10:18AM  Coca-Cola Stock Was Likely to Fall After Its Q4 Report No Matter What InvestorPlace
10:15AM  How to Handle Canopy Growth Stock Post Earnings InvestorPlace
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company provides sparkling soft drinks; water, enhanced water, and sports drinks; juice, dairy, and plantbased beverages; teas and coffees; and energy drinks. It also offers concentrates, syrups, beverage bases, source waters, and powders/minerals, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products primarily under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Schweppes, Sprite, Thums Up, Aquarius, Dasani, glaceau smartwater, glaceau vitaminwater, Ice Dew, I LOHAS, Powerade, AdeS, Del Valle, innocent, Minute Maid, Minute Maid Pulpy, Simply, ZICO, Ayataka, Costa, FUZE TEA, Georgia, Gold Peak, and HONEST TEA brands. The Coca-Cola Company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
QUAN NANCYSenior Vice PresidentMar 14Option Exercise33.9832,0001,087,505188,369Mar 18 05:08 PM
Perez Beatriz RSenior Vice PresidentFeb 04Option Exercise21.6011,742253,62794,387Feb 05 05:00 PM
Perez Beatriz RSenior Vice PresidentFeb 04Sale48.9811,742575,12382,645Feb 05 05:00 PM
Perez Beatriz RSenior Vice PresidentFeb 01Option Exercise21.6010,000216,00092,645Feb 05 05:00 PM
Perez Beatriz RSenior Vice PresidentFeb 01Sale48.5010,000485,00082,645Feb 05 05:00 PM
Goepelt BernhardSenior VP, General CounselJan 09Option Exercise21.6043,706944,050142,859Jan 11 04:11 PM
MANN JENNIFER KSenior Vice PresidentNov 19Option Exercise27.7715,100419,28940,058Nov 21 08:50 AM
MANN JENNIFER KSenior Vice PresidentNov 19Sale50.4015,100761,04024,958Nov 21 08:50 AM
DINKINS JAMES LSenior Vice PresidentNov 12Option Exercise37.6110,000376,10030,400Nov 14 03:19 PM
Perez Beatriz RSenior Vice PresidentNov 12Option Exercise21.6010,000216,00092,645Nov 14 03:28 PM
SMITH BRIAN JOHNGroup PresidentNov 12Option Exercise34.3560,0002,061,150140,908Nov 14 03:34 PM
Waller Kathy NExecutive VP, CFONov 12Option Exercise27.7788,4002,454,647256,421Nov 14 03:44 PM
Waller Kathy NExecutive VP, CFONov 12Sale50.0088,4004,420,000168,021Nov 14 03:44 PM
SMITH BRIAN JOHNGroup PresidentNov 12Sale50.0060,0003,000,00680,908Nov 14 03:34 PM
Perez Beatriz RSenior Vice PresidentNov 12Sale49.9810,000499,80082,645Nov 14 03:28 PM
DINKINS JAMES LSenior Vice PresidentNov 12Sale49.959,150457,04321,250Nov 14 03:19 PM
MARK LARRY MVice President, ControllerNov 09Option Exercise33.2075,5382,507,845124,319Nov 13 03:59 PM
MARK LARRY MVice President, ControllerNov 09Sale49.5175,5383,739,92448,781Nov 13 03:59 PM
Kent Ahmet MuhtarChairmanNov 08Option Exercise27.771,211,40033,637,5502,997,615Nov 13 03:52 PM
HAYS EDSenior Vice PresidentNov 07Option Exercise32.0045,4001,452,68772,635Nov 08 04:01 PM
HAYS EDSenior Vice PresidentNov 07Sale49.4745,4002,245,93827,235Nov 08 04:01 PM
HAYS EDSenior Vice PresidentNov 06Option Exercise32.0045,5001,455,88672,735Nov 07 03:34 PM
DINKINS JAMES LSenior Vice PresidentNov 06Option Exercise37.6110,000376,10029,600Nov 08 03:58 PM
DINKINS JAMES LSenior Vice PresidentNov 06Sale48.959,200450,34020,400Nov 08 03:58 PM
HAYS EDSenior Vice PresidentNov 06Sale48.9745,5002,228,13527,235Nov 07 03:34 PM
LONG ROBERT EDWARDSenior Vice PresidentNov 05Option Exercise21.6015,000324,00037,328Nov 07 03:55 PM
RIVERA ALFREDOGroup PresidentNov 05Option Exercise34.3525,000858,81368,029Nov 07 03:39 PM
HAYS EDSenior Vice PresidentNov 05Option Exercise32.0045,5001,455,88672,735Nov 07 03:34 PM
CRESPO FRANCISCOSenior Vice PresidentNov 05Option Exercise32.0054,2001,734,26596,026Nov 07 03:47 PM
RIVERA ALFREDOGroup PresidentNov 05Sale48.0025,0001,200,00043,029Nov 07 03:39 PM
HAYS EDSenior Vice PresidentNov 05Sale48.4745,5002,205,38527,235Nov 07 03:34 PM
LONG ROBERT EDWARDSenior Vice PresidentNov 05Sale48.6515,000729,76822,328Nov 07 03:55 PM
CRESPO FRANCISCOSenior Vice PresidentNov 05Sale48.5054,2002,628,70041,826Nov 07 03:47 PM
SMITH BRIAN JOHNGroup PresidentOct 31Option Exercise32.0043,0001,375,893123,908Nov 02 02:24 PM
Perez Beatriz RSenior Vice PresidentOct 31Option Exercise21.6010,000216,00092,645Nov 02 02:30 PM
Perez Beatriz RSenior Vice PresidentOct 31Sale47.9810,000479,80082,645Nov 02 02:30 PM
SMITH BRIAN JOHNGroup PresidentOct 31Sale48.0043,0002,064,00080,908Nov 02 02:24 PM
DINKINS JAMES LSenior Vice PresidentOct 24Option Exercise34.358,754300,72228,354Oct 25 03:31 PM
DINKINS JAMES LSenior Vice PresidentOct 24Sale46.958,754411,00019,600Oct 25 03:31 PM
MURPHY JOHNGroup PresidentAug 02Option Exercise21.60111,4682,407,709196,337Aug 06 04:05 PM
MURPHY JOHNGroup PresidentAug 02Sale46.46111,4685,179,14984,869Aug 06 04:05 PM
Waller Kathy NExecutive VP, CFOAug 01Option Exercise21.6068,2301,473,768220,725Aug 03 02:56 PM
Kent Ahmet MuhtarChairmanAug 01Option Exercise21.60584,00012,614,4002,295,582Aug 03 02:58 PM
Waller Kathy NExecutive VP, CFOAug 01Sale46.4548,3542,246,043172,371Aug 03 02:56 PM
Kent Ahmet MuhtarChairmanJul 30Option Exercise21.601,750,00037,800,0002,909,929Aug 01 03:47 PM
MURPHY JOHNGroup PresidentJul 25Option Exercise21.6056,0001,209,600140,869Jul 26 03:50 PM
MURPHY JOHNGroup PresidentJul 25Sale46.4856,0002,602,88084,869Jul 26 03:50 PM