Your browser is no longer supported. Please, upgrade your browser.
Settings
MDLZ Mondelez International, Inc. daily Stock Chart
MDLZ [NASD]
Mondelez International, Inc.
IndexS&P 500 P/E20.07 EPS (ttm)2.56 Insider Own0.10% Shs Outstand1.43B Perf Week-0.23%
Market Cap73.55B Forward P/E18.68 EPS next Y2.75 Insider Trans-67.67% Shs Float1.43B Perf Month1.93%
Income3.71B PEG3.44 EPS next Q0.56 Inst Own79.40% Short Float0.84% Perf Quarter-9.80%
Sales26.04B P/S2.82 EPS this Y16.20% Inst Trans-0.44% Short Ratio1.33 Perf Half Y-3.46%
Book/sh17.90 P/B2.87 EPS next Y7.90% ROA5.80% Target Price60.00 Perf Year-3.12%
Cash/sh1.34 P/C38.21 EPS next 5Y5.83% ROE14.00% 52W Range41.19 - 59.96 Perf YTD-6.88%
Dividend1.14 P/FCF54.93 EPS past 5Y15.70% ROI8.40% 52W High-14.46% Beta0.62
Dividend %2.22% Quick Ratio0.40 Sales past 5Y-5.50% Gross Margin39.20% 52W Low24.52% ATR1.07
Employees80000 Current Ratio0.50 Sales Q/Q2.60% Oper. Margin14.10% RSI (14)52.25 Volatility1.91% 2.03%
OptionableYes Debt/Eq0.77 EPS Q/Q-16.80% Profit Margin14.20% Rel Volume0.84 Prev Close52.09
ShortableYes LT Debt/Eq0.52 EarningsApr 28 AMC Payout43.40% Avg Volume8.99M Price51.29
Recom1.80 SMA201.46% SMA500.86% SMA200-3.97% Volume7,539,043 Change-1.54%
Mar-30-20Upgrade Stifel Hold → Buy $57
Jan-28-20Reiterated Wells Fargo Overweight $65 → $68
Jan-23-20Initiated Jefferies Buy
Jan-22-20Initiated Jefferies Buy
Dec-12-19Resumed Deutsche Bank Hold $57
Oct-17-19Initiated RBC Capital Mkts Outperform
Aug-08-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jun-12-19Initiated Evercore ISI Outperform
Jan-24-19Downgrade Berenberg Buy → Hold
Jan-23-19Initiated Guggenheim Buy
Sep-17-18Resumed Morgan Stanley Equal-Weight $47
May-21-18Downgrade Consumer Edge Research Outperform → Neutral
Feb-02-18Upgrade Societe Generale Hold → Buy
Jul-25-17Upgrade Piper Jaffray Neutral → Overweight
May-25-17Initiated Piper Jaffray Neutral $48
May-03-17Upgrade Deutsche Bank Hold → Buy $49 → $51
Apr-04-17Upgrade Goldman Neutral → Buy
Feb-15-17Initiated Deutsche Bank Hold $49
Feb-08-17Downgrade Susquehanna Positive → Neutral
Jan-05-17Initiated Berenberg Buy
Jun-04-20 12:35PM  
Jun-02-20 09:05AM  
Jun-01-20 03:14PM  
11:45AM  
May-29-20 08:06AM  
May-28-20 03:42PM  
11:31AM  
May-27-20 01:49PM  
May-21-20 08:52AM  
May-20-20 09:05AM  
May-15-20 11:45AM  
May-14-20 10:30AM  
May-13-20 03:11PM  
10:44AM  
May-11-20 08:02AM  
May-10-20 10:46AM  
02:00AM  
May-08-20 08:05AM  
May-06-20 06:53PM  
May-05-20 07:01PM  
05:24PM  
02:30PM  
May-04-20 03:03PM  
May-03-20 06:57PM  
May-01-20 08:57PM  
06:26PM  
05:13PM  
Apr-30-20 03:11PM  
01:41PM  
Apr-29-20 04:26PM  
11:45AM  
11:44AM  
12:31AM  
Apr-28-20 07:09PM  
05:56PM  
05:35PM  
04:05PM  
03:00PM  
Apr-27-20 09:25PM  
Apr-26-20 12:15PM  
Apr-24-20 10:58AM  
Apr-23-20 06:09PM  
Apr-21-20 08:00PM  
Apr-17-20 07:26AM  
Apr-16-20 11:18AM  
Apr-14-20 12:17PM  
Apr-13-20 12:12PM  
Apr-10-20 07:00PM  
01:55PM  
09:05AM  
Apr-09-20 11:52AM  
Apr-08-20 07:25AM  
Apr-07-20 06:40PM  
10:05AM  
Apr-06-20 11:41AM  
Apr-02-20 09:31AM  
01:11AM  
Apr-01-20 04:05PM  
Mar-26-20 04:40PM  
Mar-24-20 04:12PM  
01:14PM  
07:59AM  
Mar-23-20 07:51PM  
02:56PM  
12:18PM  
11:00AM  
Mar-21-20 11:45AM  
Mar-18-20 02:12PM  
Mar-11-20 08:57PM  
12:27PM  
12:05PM  
Mar-10-20 08:05AM  
Mar-06-20 12:58PM  
10:50AM  
Mar-04-20 08:33AM  
Mar-03-20 03:00PM  
Feb-28-20 11:31AM  
Feb-27-20 12:59PM  
07:00AM  
Feb-26-20 09:11AM  
09:00AM  
Feb-25-20 03:26PM  
11:33AM  
09:29AM  
08:05AM  
05:00AM  
Feb-21-20 09:00AM  
Feb-19-20 02:56PM  
10:35AM  
09:09AM  
Feb-18-20 12:55PM  
Feb-17-20 11:59AM  
Feb-15-20 07:03AM  
Feb-14-20 06:15AM  
Feb-13-20 03:50PM  
02:30PM  
10:35AM  
Feb-10-20 04:51PM  
09:37AM  
Feb-07-20 01:49PM  
Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products worldwide. It offers biscuits, including cookies, crackers, and salted snacks; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's primary snack brand portfolio includes Cadbury, Milka, and Toblerone chocolates; Oreo, belVita, and LU biscuits; Halls candies; and Trident gums and Tang powdered beverages. It sells its products to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, and other facilities, as well as through independent sales offices and agents, and e-commerce platforms. The company was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. Mondelez International, Inc. was incorporated in 2000 and is headquartered in Deerfield, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BUNCH CHARLES EDirectorMay 01Buy50.522,000101,04025,164May 05 04:08 PM
Brusadelli MaurizioEVP and President AMEAFeb 21Sale58.917,682452,547101,517Feb 24 05:29 PM
Urdaneta NelsonSVP, Corp. Controller & CAOFeb 14Option Exercise19.0810,860207,16653,050Feb 19 04:08 PM
Hargrove Robin S.EVP, Res, Dev & QltyFeb 14Option Exercise34.179,000307,48538,433Feb 19 04:06 PM
Zaramella LucaEVP & Chief Financial OfficerFeb 04Option Exercise27.0527,730750,097112,483Feb 06 04:08 PM
Hargrove Robin S.EVP, Res, Dev & QltyFeb 03Option Exercise27.0513,936376,96938,375Feb 05 04:07 PM
Hargrove Robin S.EVP, Res, Dev & QltyFeb 03Sale57.6712,500720,87524,439Feb 05 04:07 PM
Gruber Vinzenz P.EVP and President, EuropeSep 06Sale56.6840,3772,288,568112,137Sep 09 04:05 PM
Cofer Timothy P.EVP & Chief Growth OfficerAug 30Option Exercise27.95216,2006,043,664541,283Sep 04 06:30 PM
Brusadelli MaurizioEVP and President AMEAJun 13Option Exercise23.6458,8601,391,176108,448Jun 14 04:10 PM
Brusadelli MaurizioEVP and President AMEAJun 13Sale54.5239,8822,174,36777,599Jun 14 04:10 PM