Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
MU Micron Technology, Inc. daily Stock Chart
MU [NASD]
Micron Technology, Inc.
Technology | Semiconductor- Memory Chips | USA
financial highlights | statements
IndexS&P 500 P/E3.47 EPS (ttm)11.37 Insider Own0.20% Shs Outstand1.17B Perf Week0.84%
Market Cap46.26B Forward P/E4.06 EPS next Y9.71 Insider Trans-6.68% Shs Float1.08B Perf Month-4.50%
Income13.96B PEG0.14 EPS next Q2.94 Inst Own79.80% Short Float5.07% Perf Quarter-17.95%
Sales30.39B P/S1.52 EPS this Y157.60% Inst Trans-0.97% Short Ratio1.51 Perf Half Y-28.91%
Book/sh27.89 P/B1.41 EPS next Y-6.16% ROA34.50% Target Price65.81 Perf Year-14.60%
Cash/sh5.80 P/C6.80 EPS next 5Y24.95% ROE51.80% 52W Range33.82 - 64.66 Perf YTD-4.09%
Dividend- P/FCF5.43 EPS past 5Y58.80% ROI38.60% 52W High-39.00% Beta1.63
Dividend %- Quick Ratio2.20 Sales past 5Y27.30% Gross Margin58.90% 52W Low16.62% ATR1.75
Employees36000 Current Ratio2.80 Sales Q/Q37.50% Oper. Margin48.10% RSI (14)47.94 Volatility4.41% 4.72%
OptionableYes Debt/Eq0.14 EPS Q/Q75.20% Profit Margin46.50% Rel Volume0.70 Prev Close39.91
ShortableYes LT Debt/Eq0.12 EarningsDec 20 AMC Payout0.00% Avg Volume36.28M Price39.44
Recom2.10 SMA202.61% SMA50-5.43% SMA200-20.89% Volume25,248,345 Change-1.18%
Oct-23-18Downgrade Susquehanna Positive → Neutral
Oct-22-18Resumed Raymond James Mkt Perform
Oct-10-18Initiated Piper Jaffray Neutral $48
Sep-24-18Reiterated Needham Strong Buy $100 → $80
Sep-18-18Reiterated Cowen Buy $72 → $62
Sep-14-18Reiterated Macquarie Outperform $80 → $70
Sep-13-18Reiterated MKM Partners Buy $77 → $63
Sep-12-18Downgrade Goldman Buy → Neutral
Sep-11-18Reiterated RBC Capital Mkts Outperform $83 → $70
Jul-05-18Reiterated Stifel Buy $108 → $108
Jun-22-18Initiated The Benchmark Company Buy $80
Jun-21-18Reiterated Cowen Outperform $67 → $72
Jun-18-18Reiterated Evercore ISI Outperform $80 → $100
Jun-06-18Resumed Longbow Neutral
May-31-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-23-18Reiterated Needham Strong Buy $76 → $100
May-22-18Reiterated Stifel Buy $101 → $106
May-22-18Reiterated Cowen Outperform $65 → $67
May-16-18Initiated RBC Capital Mkts Outperform $80
May-15-18Reiterated Stifel Buy $95 → $101
Nov-16-18 05:18PM  3 "Internet of Things" Stocks to Buy Right Now Zacks
04:34PM  Flashback Friday: Nvidia Is the Ultimate Chip and Dip TheStreet.com
01:24PM  AMD, Micron Shares Follow Nvidia Lower TheStreet.com
Nov-15-18 10:54PM  Chips and Fried Pickles Motley Fool
05:09PM  George Soros' Top 6 Buys in 3rd Quarter GuruFocus.com
03:23PM  Why Micron Technology Stock Is Down 7.5% So Far in 2018 Motley Fool
10:08AM  Is Micron Stock Going to Double or Get Cut in Half? InvestorPlace
07:00AM  Forget Micron, Cypress Semiconductor Is a Better Chip Stock Motley Fool
Nov-14-18 07:30PM  Better Buy: Micron Technology vs. Samsung Electronics Motley Fool
07:03PM  Should KLA-Tencor Investors Be Worried About This New Ban on Exports to China? Motley Fool
05:45PM  Micron (MU) Gains As Market Dips: What You Should Know Zacks
10:03AM  Micron Boosts Foothold in ADAS Industry With New Launches Zacks
08:00AM  Micron Unveils Secure NOR Flash Memory Solution to Accelerate and Authenticate Intelligence at the Edge GlobeNewswire
Nov-13-18 12:25PM  3 signs bears are poised to devour the stock market bulls Yahoo Finance Video
11:06AM  Micron Stock Is a Keeper Even Through the Trade War InvestorPlace
08:22AM  Micron Partners BMW to Expand in Autonomous Vehicle Market Zacks
07:46AM  China says U.S. controls on semiconductor firm break WTO rules Reuters
03:05AM  Micron Unveils Complete High-Density 45nm Automotive-Grade NOR Flash Portfolio GlobeNewswire
03:05AM  Micron Introduces Industrys First 1TB Automotive and Industrial Grade PCIe NVMe Flash Storage GlobeNewswire
Nov-12-18 08:04PM  [$$] U.S. Adopts New Battle Plan to Fight Chinas Theft of Trade Secrets The Wall Street Journal
05:52PM  Micron CEO Says IP Must Be Protected in 'All Geographies' Bloomberg
02:35PM  3 signs bears are poised to devour the stock market bulls Yahoo Finance
11:03AM  Micron Joins CERN openlab, Bringing New Machine Learning Capabilities to Advance Science and Research GlobeNewswire
08:54AM  Stocks - U.S. Futures Mixed as Investors Pause on Veterans Day Investing.com
08:00AM  Micron and Achronix Deliver Next-Generation FPGAs Powered by High-Performance GDDR6 Memory for Machine Learning Applications GlobeNewswire
07:44AM  The Micron Stock Cycle Is Easier to Understand Than You Might Think InvestorPlace
03:05AM  Micron Collaborates with Premium German Automaker to Advance Automotive Memory Technologies GlobeNewswire
Nov-10-18 11:35PM  How Micron Technology's Shares Fell 16.6% Last Month Motley Fool
Nov-09-18 05:37PM  Yacktman Asset Management Buys 4 Companies in 3rd Quarter GuruFocus.com
03:49PM  3 Cheap Stocks to Buy Before They Skyrocket InvestorPlace
Nov-08-18 05:45PM  Micron (MU) Dips More Than Broader Markets: What You Should Know Zacks
Nov-07-18 04:01PM  Why AMD, Micron, Diplomat Pharmacy, and More Are Trending Insider Monkey
08:00AM  Micron Positions QLC to Lead Market Transition from Hard Disk Drives to Solid State Drives GlobeNewswire
08:00AM  Micron Announces Mass Production of Industrys Highest-Capacity Monolithic Memory for Mobile Applications GlobeNewswire
12:00AM  Yahoo Finance Live Yahoo Finance Video
Nov-06-18 02:00PM  Micron's Battered Stock Faces Even Steeper Declines Investopedia
12:49PM  Why Micron Still Has Room to Run GuruFocus.com
11:43AM  Stocks - Wall Street Rises After Upbeat Earnings Investing.com
10:21AM  Dont Buy Micron Stock Just Yet InvestorPlace
Nov-05-18 05:43PM  Micron Technology Announces Upcoming Investor Events GlobeNewswire
12:06PM  3 Weakening Stocks to Short Today InvestorPlace
11:10AM  Why Micron Technology Stock Is Still Worth At Least $60 InvestorPlace
10:59AM  Fear of a DRAM Glut Is Stifling Micron Stock, but It Cant Last Forever InvestorPlace
08:50AM  Report: Developing Opportunities within PriceSmart, Packaging Corporation of America, Micron Technology, Southwest Airlines, The Goodyear Tire & Rubber, and Electronic Arts Future Expectations, Projections Moving into 2018 GlobeNewswire
Nov-04-18 10:00PM  Chinese chipmaker's ambitions hit hurdle with U.S. indictment Reuters
09:31PM  Chinese chipmaker's ambitions hit hurdle with U.S. indictment Reuters
Nov-03-18 05:59AM  Chinese chip firm Fujian Jinhua denies stealing IP from Micron Reuters
05:57AM  Chinese chip firm Fujian Jinhua denies stealing IP from Micron Reuters
Nov-02-18 06:45PM  Micron (MU) Gains As Market Dips: What You Should Know Zacks
10:38AM  Chinese chipmaker's ambitions come unstuck with U.S. indictment Reuters
04:42AM  U.S. indicts Chinese, Taiwan firms for targeting Micron trade secrets Reuters
04:19AM  U.S. indicts Chinese, Taiwan firms for targeting Micron trade secrets Reuters
02:37AM  China State-Owned Company Charged With Micron Secrets Theft Bloomberg
Nov-01-18 09:32PM  U.S. indicts Chinese, Taiwan firms for targeting Micron trade secrets Reuters +6.36%
09:12PM  U.S. indicts Chinese, Taiwan firms for targeting Micron trade secrets Reuters
08:29PM  [$$] A Better China Trade Strategy The Wall Street Journal
07:56PM  [$$] U.S. Accuses Chinese Firm, Partner of Stealing Trade Secrets From Micron The Wall Street Journal
07:14PM  [$$] A Better China Trade Strategy The Wall Street Journal
06:22PM  U.S. indicts Chinese, Taiwan firms for targeting Micron trade secrets Reuters
05:25PM  Trump, Xi upbeat on U.S.-China trade; U.S. targets more Chinese firms Reuters
04:29PM  U.S. indicts Chinese, Taiwan firms for targeting Micron trade secrets Reuters
04:18PM  China State-Owned Company Charged With Micron Secrets Theft Bloomberg
03:42PM  Micron Provides Statement on U.S. Department of Justice Indictments Relating to Theft of Micron Trade Secrets GlobeNewswire
03:39PM  FBI official on China threat: They are not pulling any punches MarketWatch
01:50PM  Sessions announces charges case over Chinese espionage against Micron MarketWatch
01:40PM  U.S. indicts Chinese, Taiwan firms for targeting Micron trade secrets Reuters
10:47AM  Nvidia Stock Is Worth a Look InvestorPlace
Oct-31-18 06:56PM  BRIEF-New Sports Group Says Unit To Buy Micron Technology Development Ltd Reuters
05:48PM  Jerome Dodson Comments on Micron Technology GuruFocus.com
05:18PM  Jerome Dodson's 3rd Quarter Endeavor Fund Shareholder Letter GuruFocus.com
04:02PM  US limits tech exports to Chinese firm on security grounds Associated Press
Oct-30-18 08:13PM  [$$] U.S. Ban Threatens Beijings Ambitions as Tech Power The Wall Street Journal
06:30PM  Jerome Dodson Podcast Interview With GuruFocus Transcript GuruFocus.com
04:41PM  Micron CEO on how the company plans to stay ahead of the semiconductor slump American City Business Journals
04:33PM  Intel Roundup: Earnings, Micron & ARM Deals, New Chips, More Zacks
02:58PM  Micron Stock Will Bottom Soon InvestorPlace
01:25PM  US STOCKS-Wall Street moves higher as chip stocks rebound Reuters
12:20PM  Nvidia Stock Has Some Potential That AMD Just Never Will InvestorPlace
12:15PM  US STOCKS-Wall Street gains as chip stocks lead bounce back Reuters
09:53AM  [$$] U.S. Ban Threatens China's Ambitions as Tech Power The Wall Street Journal
09:10AM  2 Great Stocks You Can Buy on Sale Motley Fool
08:55AM  U.S. restricts exports to Chinese semiconductor firm Fujian Jinhua Reuters
05:38AM  U.S. restricts exports to Chinese semiconductor firm Fujian Jinhua Reuters
04:42AM  U.S. Blocks Exports to Chinese Chipmaker as Tensions Simmer Bloomberg
Oct-29-18 08:03PM  [$$] U.S. to Restrict Chinese Chip Maker From Doing Business With American Firms The Wall Street Journal
03:46PM  Chinese chip maker Fujian Jinhua added to U.S. export ban MarketWatch
03:04PM  Will Micron Technology Incs (NASDAQ:MU) Earnings Grow Over The Next Few Years? Simply Wall St.
02:21PM  U.S. restricts exports to Chinese semiconductor firm Fujian Jinhua Reuters
01:03PM  Better Buy: Micron Technology vs. Skyworks Solutions Motley Fool
11:45AM  3 Beaten-Down Tech Stocks You Can Buy Now InvestorPlace
10:53AM  3 Reasons This Is the End of the Micron Stock Growth Cycle InvestorPlace
08:55AM  The Zacks Analyst Blog Highlights: Advanced Micro Devices, Texas Instruments, Intel, Micron Technology and Broadcom Zacks
08:00AM  9 Buffett-Style Stock Picks for a Still-Pricey Stock Market Investopedia
Oct-27-18 04:44PM  Micron's Breakup With Intel May Prove Costly Motley Fool
10:04AM  Here's How Micron Profits From the Mobile Market Motley Fool
Oct-25-18 06:20PM  Here's Why Micron Is Investing $10.5 Billion in Capital Expenditures in Fiscal 2019 Motley Fool
05:49PM  45% of the S&P 500 is sitting in the bear's den CNBC Videos
04:44PM  Intel beats Q3 expectations, raises guidance Yahoo Finance
11:14AM  Micron Investors Have Reasons to Worry Motley Fool
09:36AM  AMD shares plummet after the chip giant gives weak guidance Yahoo Finance
Micron Technology, Inc. manufactures and sells memory and storage solutions worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR Flash, and 3D XPoint memory under the Micron, Crucial, and Ballistix brands, as well as private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets; memory products for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer SSD markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its internal sales force, independent sales representatives, distributors, and e-tailers; and Web-based customer direct sales channel, as well as through channel and distribution partners primarily to original equipment manufacturers and retailers. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bokan Michael WSVP, WORLDWIDE SALESOct 24Option Exercise0.002,842040,714Oct 25 05:41 PM
Bokan Michael WSVP, WORLDWIDE SALESOct 21Option Exercise0.002,800039,168Oct 22 05:25 PM
Bokan Michael WSVP, WORLDWIDE SALESOct 19Option Exercise0.006,031039,159Oct 22 05:25 PM
Bokan Michael WSVP, WORLDWIDE SALESOct 16Option Exercise0.0015,352033,128Oct 18 04:49 PM
Poppen Joel LSVP, Legal Affairs, GeneralOct 16Option Exercise0.0046,7340256,381Oct 18 04:47 PM
ARNZEN APRIL SSVP, Human ResourcesOct 16Option Exercise0.0029,118099,320Oct 18 04:43 PM
Deboer Scott JEVP, Technology DevelopmentOct 16Option Exercise0.0051,3620201,841Oct 18 04:42 PM
Bokan Michael WSVP, WORLDWIDE SALESOct 14Option Exercise0.005,775020,449Oct 16 05:36 PM
Thorsen Steven L. JRSVP, WORLDWIDE SALESJul 20Sale55.0940,0002,203,548126,990Jul 24 04:42 PM
SWITZ ROBERT EDirectorJul 13Sale56.0025,0001,400,03545,257Jul 24 04:44 PM
SWITZ ROBERT EDirectorJul 02Sale53.3475,0004,000,17070,257Jul 24 04:44 PM
BAILEY ROBERT LDirectorJun 01Sale58.493,000175,47896,299Jun 05 04:54 PM
Deboer Scott JEVP, Technology DevelopmentMay 25Option Exercise21.2924,795527,915144,899May 30 04:41 PM
Deboer Scott JEVP, Technology DevelopmentMay 25Sale62.0024,7951,537,290120,104May 30 04:41 PM
Thorsen Steven L. JRSVP, Worldwide SalesMay 08Option Exercise17.7928,089499,575195,079May 10 04:48 PM
Thorsen Steven L. JRSVP, Worldwide SalesMay 08Sale48.4128,0891,359,777166,990May 10 04:48 PM
Byrne Patrick JDirectorMay 02Sale46.3114,360665,058115,098May 03 05:54 PM
BAILEY ROBERT LDirectorMay 01Sale46.413,000139,22099,299May 03 05:53 PM
BAILEY ROBERT LDirectorApr 02Sale50.503,000151,496102,299Apr 04 04:44 PM
JOHNSON MERCEDESDirectorApr 02Sale50.5025,0001,262,58835,548Apr 04 04:43 PM
Deboer Scott JEVP, Technology DevelopmentMar 26Option Exercise18.1813,695248,975133,799Mar 28 06:12 PM
Deboer Scott JEVP, Technology DevelopmentMar 26Sale56.1113,695768,439120,104Mar 28 06:12 PM
ARNZEN APRIL SSVP, Human ResourcesMar 15Sale59.8053231,81457,437Mar 19 04:41 PM
BAILEY ROBERT LDirectorMar 01Sale48.003,000144,003105,299Mar 05 04:32 PM
ARNZEN APRIL SSVP, Human ResourcesFeb 15Sale43.771,22253,48757,969Feb 16 05:33 PM
Deboer Scott JEVP, Technology DevelopmentFeb 07Option Exercise16.9214,750249,570134,854Feb 09 04:49 PM
Deboer Scott JEVP, Technology DevelopmentFeb 07Sale43.2814,750638,380120,104Feb 09 04:49 PM
BAILEY ROBERT LDirectorFeb 01Sale43.173,000129,520108,299Feb 02 05:50 PM
ARNZEN APRIL SSVP, Human ResourcesJan 10Option Exercise0.00889059,548Jan 12 04:52 PM
BAILEY ROBERT LDirectorJan 02Sale42.733,000128,197111,299Jan 04 04:43 PM
Thorsen Steven L. JRSVP, Worldwide SalesDec 28Option Exercise24.4240,175980,920227,911Jan 02 04:50 PM
Thorsen Steven L. JRSVP, Worldwide SalesDec 28Sale42.4060,9212,583,197166,990Jan 02 04:50 PM
ARNZEN APRIL SSVP, Human ResourcesDec 22Option Exercise22.5627,878628,91186,537Dec 27 04:53 PM
ARNZEN APRIL SSVP, Human ResourcesDec 22Sale44.2727,8781,234,20158,659Dec 27 04:53 PM
ARNZEN APRIL SSVP, Human ResourcesDec 05Option Exercise0.001,125059,265Dec 07 04:44 PM
BAILEY ROBERT LDirectorDec 01Sale41.383,000124,127114,299Dec 05 04:44 PM
Poppen Joel LSVP, Legal Affairs, GeneralNov 19Option Exercise0.003,3690197,987Nov 21 04:40 PM
open in yahoo | open in reuters | open in google