Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E21.94 EPS (ttm)2.34 Insider Own1.90% Shs Outstand1.63B Perf Week-0.29%
Market Cap83.56B Forward P/E19.32 EPS next Y2.66 Insider Trans-2.39% Shs Float1.27B Perf Month-4.64%
Income3.94B PEG2.66 EPS next Q0.41 Inst Own81.80% Short Float2.06% Perf Quarter-10.89%
Sales34.36B P/S2.43 EPS this Y16.10% Inst Trans0.07% Short Ratio3.06 Perf Half Y-8.45%
Book/sh7.32 P/B7.02 EPS next Y14.46% ROA17.00% Target Price58.58 Perf Year-0.48%
Cash/sh3.39 P/C15.14 EPS next 5Y8.25% ROE31.90% 52W Range49.01 - 60.53 Perf YTD1.06%
Dividend0.72 P/FCF35.88 EPS past 5Y15.80% ROI25.30% 52W High-15.13% Beta0.59
Dividend %1.40% Quick Ratio1.80 Sales past 5Y8.00% Gross Margin44.10% 52W Low4.82% ATR0.76
Employees74400 Current Ratio2.70 Sales Q/Q0.10% Oper. Margin13.50% RSI (14)35.69 Volatility1.32% 1.49%
OptionableYes Debt/Eq0.32 EPS Q/Q-22.50% Profit Margin11.50% Rel Volume1.09 Prev Close50.98
ShortableYes LT Debt/Eq0.29 EarningsSep 26 AMC Payout29.30% Avg Volume8.56M Price51.37
Recom2.30 SMA20-1.85% SMA50-5.05% SMA200-6.41% Volume9,295,558 Change0.77%
Sep-19-17Reiterated Jefferies Hold $60 → $49
Sep-19-17Downgrade Susquehanna Positive → Neutral
Sep-13-17Reiterated Deutsche Bank Buy $69 → $61
Sep-12-17Initiated Bernstein Outperform $69
Aug-30-17Reiterated Telsey Advisory Group Outperform $63 → $61
Aug-21-17Downgrade Jefferies Buy → Hold
Jul-20-17Upgrade Morgan Stanley Equal-Weight → Overweight $68
Jul-19-17Initiated Needham Hold
Jul-06-17Initiated Raymond James Outperform $71
Jun-30-17Reiterated Telsey Advisory Group Outperform $62 → $63
Jun-22-17Reiterated Telsey Advisory Group Outperform $66 → $62
Jun-16-17Downgrade JP Morgan Overweight → Neutral
May-16-17Initiated Berenberg Buy $70
Apr-04-17Downgrade Argus Buy → Hold
Mar-22-17Reiterated Stifel Buy $68 → $66
Jan-19-17Initiated CLSA Underperform
Jan-19-17Initiated Atlantic Equities Overweight $65
Dec-28-16Reiterated Credit Suisse Outperform $60
Dec-21-16Reiterated Telsey Advisory Group Outperform $67 → $65
Dec-12-16Reiterated UBS Buy $67 → $61
Oct-16-17 02:58PM  3Q17 Earnings Preview: Whats in Store for Skechers? Market Realist
12:28PM  Amazon: Not This Time!
09:31AM  The Zacks Analyst Blog Highlights: NIKE, Cisco Systems, Gilead Sciences, Las Vegas Sands and Aon Zacks
08:30AM  Is Nike Inc. a Buy? Motley Fool
07:11AM  Nike Inc (NKE) Stock Is Overvalued and Vulnerable as a Dividend Stock InvestorPlace
Oct-15-17 10:12AM  Benzinga's Bulls & Bears Of The Past Week: Best Buy, Tesla, Under Armour And More Benzinga
07:03AM  How Nike's Express Lane Is Delivering for Japan Motley Fool
Oct-14-17 03:23PM  Benzinga's Bulls & Bears Of The Past Week: Best Buy, Tesla, Under Armour And More Benzinga
11:30AM  Nike is Losing Its Grip on the Teen Market Motley Fool
10:47AM  3 Stocks That Put Nike's Returns to Shame Motley Fool
Oct-13-17 06:52PM  HP Inc. CEO: 3-D printing & the inevitable manufacturing ... CNBC Videos
06:41PM  HP Inc. CEO: We got into 3-D printing to get ahead of the... CNBC Videos
05:05PM  Say What? Amazon Might Be Getting Into Sportswear
04:37PM  Top Stock Reports for NIKE, Cisco Systems & Gilead Sciences Zacks
03:19PM  Amazon Is Getting Into Sportswear Bloomberg
12:52PM  [$$] Nike's Followers Want to Be Led
11:19AM  Twenty-First Century Fox Inc (FOXA) Outbid ESPN on the Worst Deal Ever InvestorPlace
11:18AM  Nike Trips On A 'Death Cross,' Sets 2017 Low As The Dow Sets All-Time High Forbes
10:21AM  Teens say that Under Armour isn't cool anymore and it's a huge crisis Business Insider
10:06AM  Can NIKE's Unexpected Promotional Plan Help Revive Sales? Zacks
06:55AM  This company is parsing earnings calls to identify the speech patterns that move stock prices MarketWatch
Oct-12-17 04:35PM  Why Nike Is Taking the Discount Route Bloomberg Video
04:10PM  Nike Flash Sale 'Unprecedented' As Teens Ditch Iconic Brand Investor's Business Daily
03:49PM  Nike's $50B Revs Target "Out of Reach"
01:40PM  One More Area Where Adidas is Beating Nike
12:51PM  Teens are spending their money on Amazon and Adidas, while Nike slides out of favor MarketWatch
12:47PM  Nike's 'unprecedented' 40% off sale reveals how big the brand's problems are Business Insider
12:29PM  This Dow stock just entered into a 'death cross' CNBC
09:11AM  Nike's 40% Off Groupons Are a Sign of Its Troubles Bloomberg
07:18AM  Teens Love Apple, Amazon More Than Ever, Lose Interest in Nike Investopedia
Oct-11-17 08:00PM  Here Are the Brands U.S. Teens Are Starting to Hate - Amazon Isn't One of Them
07:00PM  Cramer explains how Sports Authority's bankruptcy cast a ... CNBC Videos
06:59PM  How Sports Authority's bankruptcy cast shadow on athletic... CNBC Videos
04:38PM  3 Value Stocks for Conservative Investors Motley Fool
03:59PM  General Electric, Nike drag before the close CNBC Videos
02:04PM  Teens say Under Armour is an 'old brand,' as Adidas and Vans grow more popular CNBC
12:46PM  Video: Five-Minute Valuation Of Nike Forbes
11:53AM  ETFs with exposure to NIKE, Inc. : October 11, 2017 Capital Cube
10:39AM  Agony of the Feet: Less Traffic at Outlets, Too
04:00AM  Nike Inc (NKE) Stock: Investors Mull at What Price is It a Long-Term Buy? InvestorPlace
Oct-10-17 07:04PM  Cramer's lightning round: Let Nike walk these losses off CNBC Videos
06:51PM  Cramer's lightning round: Let Nike walk these losses off CNBC
01:04PM  Why Nike Inc (NKE) Stock Will Plummet Even More InvestorPlace
09:45AM  Strategic Research Analysis ­ Positioning to Benefit on  Abbott, Rite Aid, Kroger, Celgene, Twitter, and NIKE ­ Effects of Key Drivers of Growth and Emerging Market Trends GlobeNewswire
09:42AM  NIKE, Inc. :NKE-US: Earnings Analysis: Q1, 2018 By the Numbers : October 10, 2017 Capital Cube
Oct-09-17 04:01PM  General Electric, Nike Sink DJIA on Monday 24/7 Wall St.
01:48PM  What's Behind NIKE's (NKE) Decline of 10.8% in Three Months? Zacks
11:30AM  Goldman found a way to invest around rising wages, and it... CNBC Videos
09:33AM  Stocks to Pick or Pass in a Tough Sporting Goods Industry Zacks
Oct-08-17 09:03AM  These 3 Stocks Weighed on the Dow's Gains in Q3 Motley Fool
Oct-07-17 11:20AM  Earnings Calendar, Week of Oct. 9-13, 2017 (BLK, C, BAC) Kiplinger
09:19AM  Credit Suisse Has 117 Amazing Investing Ideas for You -- Here's Where to Start
Oct-06-17 12:52PM  3 Things Nike Inc. Wants You to Know Motley Fool
07:00AM  Earnings Review and Free Research Report: NIKEs Q2 Results Beat Estimates ACCESSWIRE
Oct-05-17 07:44PM  Nike's $700-plus self-lacing shoes get their patents American City Business Journals
03:08PM  Next Quarter's Dividend Hikes Today: Starbucks, Nike and More
01:21PM  Finally: Four technologies that eliminate shoelace-tying David Pogue
11:43AM  Nike Still Has 2 Strong Cards to Play
10:22AM  Adidas built the factory of the future Yahoo Finance Video
07:20AM  Yahoo Finance Live: Market Movers - Oct 5th, 2017 Yahoo Finance Video
Oct-04-17 04:34PM  For Adidas and rivals, sponsorships are good business Associated Press
04:30PM  Edited Transcript of NKE earnings conference call or presentation 26-Sep-17 9:00pm GMT Thomson Reuters StreetEvents
11:47AM  Fitbit Ionic Sets FIT Stock Up for a Huge Month! InvestorPlace
Oct-03-17 06:20PM  Nike Trips and Falls to Near a 2-Year Low Motley Fool
05:54PM  Dividend Payers Aren't Spooked By October Forbes
04:45PM  Lyft nabs Nike strategist to lead Oregon operations American City Business Journals
10:41AM  Nike (NKE) Stock Is Hurting, but for a Very Basic Reason InvestorPlace
Oct-02-17 06:53PM  Spiros Segalas Divests Nike and O'Reilly in 3rd Quarter
05:00PM  What the traders bought today: 7 trades CNBC Videos
10:40AM  Why Nike Faced Price Target Cuts after Its 1Q18 Results Market Realist
09:13AM  Nikes Earnings Fell 22% in 1Q18: Heres Why Market Realist
01:00AM  Tax Reform; Getting the Best Stock Picks -- Jim Cramer's Top Thoughts
Oct-01-17 05:09PM  Sports Direct is likely planning to take over Finish Line, analysts say MarketWatch
05:00PM  Let's Put Nike's Bad Quarter in Context Motley Fool
01:20PM  Adidas Could Walk Away Totally Unscathed From NCAA Corruption Case
08:21AM  Does Under Armour Need Another Big Endorsement Deal? Motley Fool
Sep-30-17 11:35AM  Nike Looks to the NBA for Salvation Motley Fool
Sep-29-17 09:00PM  September to Remember; Micron and Nike: Best of Cramer
06:06PM  1Q18 Was Nikes Slowest-Growth Quarter in the Last 7 Years Market Realist
05:39PM  GuruFocus Forum Celebrates 1-Month Anniversary
04:40PM  S&P 500 Gets Trump Tax Break; Roku Soars, Nike Struggles, Boeing's 'Win': Weekly Review Investor's Business Daily
04:10PM  1Q18 Results Overview: Nike Beats on Earnings, Misses on Revenue Market Realist
04:01PM  Nike, Merck Weigh on DJIA Friday 24/7 Wall St.
12:39PM  Exclusive poll: 62% of NFL fans plan to watch less football Yahoo Finance
08:01AM  Do NFL Sponsors Need to Worry About the Anthem Protest Backlash? InvestorPlace
07:19AM  For Finish Line, "Better Than Expected" Was Still Pretty Bad Motley Fool
12:00AM  [$$] Meet Nike sneaker legend Tinker Hatfield Financial Times
Sep-28-17 05:59PM  "Fast Money" final trades: DAL, NKE and more CNBC Videos
05:42PM  Desperate Times Call for Desperate Measures Motley Fool
05:07PM  Buy Micron, Ditch Nike, Says Jim Cramer Investopedia
04:55PM  With Acquisition Rumors Swirling and Nike Declining, Footwear Retailers Must Act Quickly Benzinga
04:50PM  Nike subpoenaed in NCAA bribery scandal: Report CNBC Videos
04:18PM  Nike has got too much product and not enough customer connection, analysts say MarketWatch
03:18PM  LIVE BLOG: Tax Plan to Cut Deficit by $1 Trillion, Mnuchin Says
03:18PM  LIVE BLOG: Closing Bell Edition
01:23PM  LIVE BLOG: Investors Are Plugged Into Roku, Sending Shares Soaring in Its Debut
12:33PM  How Adidas's American Revival Turned Into Scandal Bloomberg
12:24PM  LIVE BLOG: Hurricane Season Blew Away $100 Million in Southwest Q3 Revenue
11:12AM  Nike's youth basketball league has reportedly been hit with subpoenas in connection with the college basketball bribery scandal Business Insider
11:02AM  LIVE BLOG: Nike Becomes Embroiled in FBI College Basketball Probe
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. It offers NIKE brand products in nine categories: running, NIKE basketball, the Jordan brand, football, men's training, women's training, action sports, sportswear, and golf. The company also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, it sells sports apparel; and markets apparel with licensed college and professional team and league logos. Further, the company sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment under the NIKE brand for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; action sports and youth lifestyle apparel and accessories under the Hurley trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. Additionally, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores, sporting goods stores, athletic specialty stores, department stores, skate, tennis and golf shops, and other retail accounts through NIKE-owned retail stores and Internet Websites, mobile applications, independent distributors, and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RODGERS JOHNATHAN ADirectorSep 14Option Exercise14.0816,000225,28025,660Sep 18 07:03 PM
RODGERS JOHNATHAN ADirectorSep 14Sale53.4516,000855,2069,660Sep 18 07:03 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJul 28Sale58.61112,3236,583,453139,551Jul 31 07:46 PM
Campion AndrewEVP: CFOJul 24Sale59.633,603214,847130,777Jul 24 07:22 PM
Campion AndrewEVP: CFOJul 21Sale59.002,119125,021134,380Jul 24 07:22 PM
Krane Hilary KEVP, CAO and General CounselJul 14Sale58.1028,0721,631,087177,723Jul 18 05:57 PM
EDWARDS TREVOR APresident, NIKE BrandJul 05Option Exercise14.63200,0002,926,000729,610Jul 06 08:46 PM
EDWARDS TREVOR APresident, NIKE BrandJul 05Sale57.63200,00011,525,280529,610Jul 06 08:46 PM
Campion AndrewEVP: CFOJun 30Option Exercise16.3290,0001,469,000100,246Jul 05 04:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 30Option Exercise17.2450,000862,000300,108Jul 05 04:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 30Sale59.0050,0002,950,175250,108Jul 05 04:07 PM
Campion AndrewEVP: CFOJun 30Sale56.6896,2435,454,80824,003Jul 05 04:07 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 01Option Exercise14.6369,3001,013,8591,548,963Jun 05 05:09 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 01Sale52.8769,3003,664,1131,479,663Jun 05 05:09 PM
THOMPSON JOHN R JRDirectorApr 20Option Exercise34.7514,000486,50055,660Apr 24 05:31 PM
THOMPSON JOHN R JRDirectorApr 20Sale56.4514,000790,30041,660Apr 24 05:31 PM
Krane Hilary KEVP, CAO and General CounselApr 18Option Exercise23.2765,0001,512,550270,795Apr 19 05:15 PM
Krane Hilary KEVP, CAO and General CounselApr 18Sale56.0065,0003,640,000205,795Apr 19 05:15 PM
Slusher John FEVP: GBL SPORTS MKTGApr 17Option Exercise13.11100,0001,311,000209,165Apr 18 06:08 PM
Slusher John FEVP: GBL SPORTS MKTGApr 17Sale56.00100,0005,600,000159,165Apr 18 06:08 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 04Sale55.5621282,246Apr 06 04:20 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOApr 03Option Exercise14.63100,0001,463,0001,966,235Apr 04 07:07 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOApr 03Sale55.50100,0005,550,2801,866,235Apr 04 07:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 29Option Exercise17.2450,000862,000300,108Mar 30 05:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 29Sale57.0050,0002,850,000250,108Mar 30 05:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 24Option Exercise17.2450,000862,000300,108Mar 27 05:25 PM
LECHLEITER JOHN CDirectorMar 24Buy56.301,00056,30128,660Mar 27 05:25 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 24Sale55.6750,0002,783,690250,108Mar 27 05:25 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 01Option Exercise14.63100,0001,463,0001,966,235Feb 02 07:43 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 01Sale52.94100,0005,293,8101,866,235Feb 02 07:43 PM
Ayre David JEVP Global HRJan 30Option Exercise22.93200,0004,585,000357,713Jan 31 06:34 PM
Ayre David JEVP Global HRJan 30Sale53.08200,00010,616,000157,713Jan 31 06:34 PM
Slusher John FEVP: GBL SPORTS MKTGJan 04Option Exercise13.1170,000917,700229,165Jan 05 05:23 PM
Slusher John FEVP: GBL SPORTS MKTGJan 04Sale52.2570,0003,657,500159,165Jan 05 05:23 PM
Ayre David JEVP Global HRJan 03Option Exercise17.24200,0003,448,000357,713Jan 05 05:24 PM
Slusher John FEVP: GBL SPORTS MKTGJan 03Option Exercise14.5566,000960,300225,165Jan 05 05:23 PM
Ayre David JEVP Global HRJan 03Sale52.39200,00010,477,820157,713Jan 05 05:24 PM
Slusher John FEVP: GBL SPORTS MKTGJan 03Sale52.0166,0003,432,469159,165Jan 05 05:23 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Option Exercise14.63150,0002,194,5001,985,225Nov 02 05:53 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Sale49.78150,0007,467,5681,866,235Nov 02 05:53 PM