Your browser is no longer supported. Please, upgrade your browser.
PEP PepsiCo, Inc. daily Stock Chart
PepsiCo, Inc.
IndexS&P 500 P/E13.48 EPS (ttm)8.78 Insider Own0.10% Shs Outstand1.40B Perf Week1.49%
Market Cap165.97B Forward P/E19.91 EPS next Y5.94 Insider Trans-13.50% Shs Float1.40B Perf Month2.06%
Income12.49B PEG3.00 EPS next Q0.92 Inst Own74.00% Short Float0.59% Perf Quarter4.83%
Sales64.66B P/S2.57 EPS this Y71.30% Inst Trans1.71% Short Ratio1.44 Perf Half Y2.53%
Book/sh10.30 P/B11.49 EPS next Y7.88% ROA16.00% Target Price117.75 Perf Year7.21%
Cash/sh6.41 P/C18.46 EPS next 5Y4.49% ROE109.30% 52W Range95.94 - 122.00 Perf YTD7.10%
Dividend3.71 P/FCF137.97 EPS past 5Y15.20% ROI28.70% 52W High-3.02% Beta0.66
Dividend %3.14% Quick Ratio0.80 Sales past 5Y-0.50% Gross Margin54.60% 52W Low23.33% ATR1.57
Employees267000 Current Ratio1.00 Sales Q/Q0.00% Oper. Margin15.60% RSI (14)67.68 Volatility1.31% 1.24%
OptionableYes Debt/Eq2.23 EPS Q/Q233.80% Profit Margin19.40% Rel Volume1.00 Prev Close118.09
ShortableYes LT Debt/Eq1.95 EarningsApr 17 BMO Payout40.50% Avg Volume5.71M Price118.32
Recom2.50 SMA201.81% SMA504.60% SMA2005.51% Volume5,732,403 Change0.19%
Mar-07-19Initiated Credit Suisse Underperform
Feb-19-19Upgrade Macquarie Neutral → Outperform $126
Dec-13-18Initiated UBS Neutral $123
Oct-05-18Downgrade Macquarie Outperform → Neutral
Sep-28-18Reiterated Macquarie Outperform $120 → $122
Jul-03-18Downgrade Deutsche Bank Buy → Hold
Apr-17-18Downgrade Goldman Neutral → Sell
Feb-14-18Downgrade Evercore ISI Outperform → In-line
Feb-12-18Reiterated Susquehanna Positive $137 → $140
Feb-01-18Reiterated Credit Suisse Neutral $122 → $124
Jan-29-18Initiated SunTrust Hold $125
Dec-14-17Initiated Deutsche Bank Buy $132
Oct-05-17Reiterated RBC Capital Mkts Sector Perform $115 → $115
Oct-02-17Downgrade Jefferies Buy → Hold
Sep-15-17Initiated Macquarie Outperform
Sep-08-17Downgrade Credit Suisse Outperform → Neutral
Apr-12-17Upgrade Susquehanna Neutral → Positive
Mar-21-17Initiated JP Morgan Overweight $125
Jan-09-17Initiated Barclays Equal Weight $102
Dec-12-16Upgrade Societe Generale Hold → Buy
Mar-19-19 05:28PM  Tamra Doubles Sales and Earnings in 6 Years
08:15AM  Top 5 Companies Owned By Pepsi Investopedia
06:00AM  Our Ultimate Stock-Picker's Top 10 Dividend-Yielding Stocks Morningstar
Mar-18-19 05:50PM  PepsiCo (PEP) Outpaces Stock Market Gains: What You Should Know Zacks
08:30AM  PepsiCo Announces Senior Leadership Appointments for Latin America Business PR Newswire
Mar-17-19 10:21AM  Aurora Cannabis Finally Lands a Partner... Sort Of Motley Fool
09:30AM  Why Is PepsiCo (PEP) Up 2.7% Since Last Earnings Report? Zacks
Mar-16-19 12:36PM  3 Great Stocks You Can Buy and Hold Forever Motley Fool
Mar-15-19 05:00PM  Pot Stocks, ETFs, Top News And Data From The Cannabis Industry This Week Benzinga
06:34AM  As Credit Suisse Says Pepsi Stock Could Fall 14%, Is KO Stock A Better Buy? InvestorPlace
Mar-14-19 10:00AM  Here's the Real Reason Aurora Cannabis Shares Caught Fire Yesterday Motley Fool
09:14AM  3 Dividend Aristocrats to Buy and Hold Forever Motley Fool
06:00AM  The Timely Ten- Blue Chip Buys with Value and Yield MoneyShow
Mar-13-19 12:22PM  Nelson Peltz Could Be Key to Cannabis in Consumer Packaged Goods
12:00PM  Target Continues to Hit the Bullseye InvestorPlace
09:26AM  Buy the Dip in National Beverage Because FIZZ Stock Is Ready to Pop InvestorPlace
Mar-12-19 08:12AM  SodaStream CEO Joins The Board Of Seedo, A High-Tech Hemp Startup Benzinga
Mar-11-19 05:50PM  PepsiCo (PEP) Gains But Lags Market: What You Should Know Zacks
12:04PM  PepsiCo, Inc. -- Moody's rates PepsiCo's Eurobonds A1; outlook stable Moody's
08:30AM  PepsiCo Announces Timing and Availability of First Quarter Financial Results and Conference Call PR Newswire
Mar-08-19 11:35AM  The #1 Way to Invest for Retirement InvestorPlace
10:58AM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
10:10AM  LaCroix maker shares continue slide after bizarre CEO comments. Guggenheim cuts to 'sell' CNBC
Mar-07-19 04:30PM  PepsiCo Elects Michelle Gass to Board of Directors PR Newswire
12:56PM  7 Dividend Stocks Already Rewarding Shareholders In 2019 InvestorPlace
09:02AM  #BringArtBackToSchools With LIFEWTR®; Nominations Now Open For School Beautification Project And Teacher Grants PR Newswire
06:55AM  12 Blue Chip Stocks Are Sending Danger Signals Investopedia
Mar-05-19 03:30PM  Target CEO 'hasn't spent a lot of time thinking about' Amazon's grocery push Yahoo Finance
03:04PM  Soft Drinks Outlook: Can Portfolio Shift Bring Back the Fizz? Zacks
12:36PM  Bringing Digital to the Boardroom: The Advantages and Challenges of Board Portals Deloitte Analysis
07:31AM  3 Dividend Stocks That Pay You More Than Pepsi Does Motley Fool
Mar-04-19 02:30PM  INTERVIEW: Mercer Partner Susan Eichen Offers Tips to Avoid Compensation Pitfalls in 2019
10:51AM  PepsiCo Announces Senior Leadership Appointments PR Newswire
08:00AM  Frito-Lay Reveals U.S. Snack Trends for National Snack Day PR Newswire
05:33AM  Amazon wont obliterate the grocery store industry Yahoo Finance
Mar-01-19 07:00AM  Stacy's To Award $200,000 In First-Ever "Stacy's Rise Program" To Help Female Entrepreneurs Grow Their Food Businesses PR Newswire
06:00AM  As Old-Guard Food Companies Stumble, Milk, Sugar and Cheese Take Hits Bloomberg
Feb-28-19 06:55AM  Monster Beverage Stock Makes Monster Move Midday
06:00AM  Lay's Partners With Bebe Rexha To Create Perfect Harmonies With First-Ever Music-Inspired Chip Flavors That Unlock New Custom Songs PR Newswire
Feb-27-19 04:05PM  Stocks mixed as trade, geopolitical concerns pull focus Yahoo Finance
01:54PM  Coke vs. Pepsi: If you invested $1,000 10 years ago, here's how much you'd have now CNBC Videos
05:01AM  Coca-Cola Stock Primed For a Quiet Comeback As Soda Gets Its Fizz Back InvestorPlace
Feb-25-19 07:51PM  [$$] Former PepsiCo CEO Indra Nooyi Joins Amazons Board The Wall Street Journal
07:06PM  Former Pepsi CEO Indra Nooyi joins Amazon board American City Business Journals
06:18PM  [$$] Former PepsiCo CEO Indra Nooyi Joins Amazon's Board The Wall Street Journal
06:01PM  Amazon adds former PepsiCo CEO Indra Nooyi to board Reuters
05:39PM  Amazon adds former PepsiCo CEO Indra Nooyi to board Associated Press
05:13PM  Amazon adds former PepsiCo CEO Indra Nooyi to board Reuters
05:11PM  Former Pepsi CEO Nooyi elected to Amazon board MarketWatch
05:09PM  Amazon Appoints Former Pepsi CEO Indra Nooyi to Board Bloomberg
04:38PM  Amazon appoints Indra Nooyi to board Reuters
06:49AM  Consumer goods companies preparing for climate change impact Associated Press
05:21AM  [$$] Former PepsiCo chief Indra Nooyi elected to Amazon board Financial Times
Feb-24-19 11:00AM  Better Buy: PepsiCo vs. Verizon Communications Motley Fool
Feb-22-19 02:37PM  Soda tax a good idea? Yahoo Finance Video
08:45AM  The Zacks Analyst Blog Highlights: Nike, 3M, Vertex, PepsiCo and Verisk Zacks
07:57AM  Hershey eyes expansion into better-for-you snacks American City Business Journals
Feb-21-19 04:12PM  What Investors Need to Know About Investing in Marijuana Stocks Zacks
02:51PM  Hormel Foods (HRL) Beats on Earnings in Q1, Sales Up Y/Y Zacks
01:59PM  Top Stock Reports for Nike, 3M & Vertex Zacks
08:30AM  Factors of Influence in 2019, Key Indicators and Opportunity within EnLink Midstream, Pepsico, Arista Networks, Maiden, GCI Liberty, and Akari Therapeutics New Research Emphasizes Economic Growth GlobeNewswire
07:49AM  Hormel says earnings drop on tax changes, reveals Muscle Milk sale details American City Business Journals
Feb-20-19 04:39PM  What Pepsi Wants Investors to Know Motley Fool
11:23AM  Why Pepsi Stock Can Rally Above $120 in 2019 InvestorPlace
09:52AM  Coke Shares Got Pummeled: Whats the Real Story? Motley Fool
09:18AM  [$$] Stocks to Watch: CVS, Gannett, Southwest Airlines The Wall Street Journal
08:20AM  5 Reasons Coca-Cola's Stock Is Going Flat Motley Fool
07:30AM  PepsiCo to Boost Nutrition Portfolio With CytoSport Buyout Zacks
Feb-19-19 04:40PM  Pepsi to buy maker of Muscle Milk MarketWatch
04:30PM  Hormel Foods Announces the Sale of CytoSport to PepsiCo PR Newswire
03:11PM  Why Macquarie Prefers Pepsi Over Coca-Cola Benzinga
10:28AM  Amazons HQ2 Saga Continues While Capitol Hill Targets Buybacks Motley Fool
10:18AM  Coca-Cola Stock Was Likely to Fall After Its Q4 Report No Matter What InvestorPlace
10:08AM  Company News For Feb 19, 2019 Zacks
Feb-18-19 05:28PM  Coca-Cola and PepsiCo See a Different Year Ahead Motley Fool
Feb-17-19 11:12AM  Dow Gains 444 Points Ahead of Trade Talks Next Week
10:41AM  PepsiCo Increases Earnings
Feb-16-19 12:11PM  Is Pepsi Okay? The History Behind PepsiCo
10:10AM  Jim Cramer on Canopy Growth, Nvidia, PepsiCo and Amazon In 2 Minutes
Feb-15-19 10:20PM  PepsiCo (PEP) Q4 2018 Earnings Conference Call Transcript Motley Fool
09:25PM  Forget Coca-Cola: PepsiCo Is a Better Dividend Stock Motley Fool
08:23PM  [$$] Coke and Pepsi Leave Different Aftertastes The Wall Street Journal
08:22PM  [$$] PepsiCo CEO Says No Plans to Break Up Snacks, Foods Giant The Wall Street Journal
05:26PM  Pepsico and Nvidia rise, while Mattel and Newell Brands slip Associated Press
04:59PM  Stock Market Today: Investors Buy Into Pepsi's Plans and NVIDIA's Rosy Forecast Motley Fool
04:01PM  Here's How to Trade PepsiCo Stock After In-Line Earnings
03:48PM  3 Things to Know at Market Close: Jim Cramer, FAANG, and PepsiCo
03:37PM  If you invested $1,000 in Coca-Cola 10 years ago, here's how much you'd have now CNBC
02:50PM  Chart of the Day 2: North America Is the Big Battleground for Pepsi and Coke
02:20PM  Sex, Coke, and Video Streaming Motley Fool
02:19PM  Chart of the Day: Can Pepsi Push Past La Croix For Seltzer Sippers?
01:54PM  5 stocks to watch CNBC Videos
01:33PM  McDonald's lags in new study of nation's most intimate brands American City Business Journals
01:17PM  US STOCKS-Wall St gains on U.S.-China trade optimism; Trump declares emergency Reuters
01:07PM  Wall Street Sees Safe Stock Story for PepsiCo Under New CEO Laguarta
12:29PM  Stocks making the biggest moves midday: XPO Logistics, Nvidia, Canopy & more CNBC
11:45AM  US STOCKS-Wall St gains as trade talks advance; Trump to declare emergency Reuters
11:30AM  [$$] Coke and Pepsi Leave Different Aftertastes The Wall Street Journal
11:30AM  I Would Pick Up PepsiCo Stock on a Down Day, Not on a Day Like This
11:08AM  PepsiCo says investments to drive sales will dent profit this year Reuters
PepsiCo, Inc. operates as a food and beverage company worldwide. The company's Frito-Lay North America segment offers branded dips; Cheetos cheese-flavored snacks; and Doritos tortilla, Fritos corn, Lay's potato, Ruffles potato, and Tostitos tortilla chips. Its Quaker Foods North America segment provides cereals, rice, pasta, mixes and syrups, granola bars, grits, oat squares, oatmeal, rice cakes, simply granola, and side dishes under the Aunt Jemima, Cap'n crunch, Life, Quaker Chewy, Quaker, and Rice-A-Roni brands. The company's North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, and Tropicana brands; and ready-to-drink tea, coffee, and juices. Its Latin America segment provides snack foods under the Cheetos, Doritos, Emperador, Lay's, Marias Gamesa, Rosquinhas Mabel, Ruffles, Sabritas, Saladitas, and Tostitos brands; Quaker-branded cereals and snacks; and beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, and Toddy. The company's Europe Sub-Saharan Africa segment offers snack food under the Cheetos, Chipita, Doritos, Lay's, Ruffles, and Walkers; Quaker-branded cereals and snacks; beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Mirinda, Pepsi, Pepsi Max, and Tropicana; ready-to-drink tea products; and dairy products under the Agusha, Chudo, and Domik v Derevne brands. Its Asia, Middle East and North Africa segment provides snack foods under the Cheetos, Chipsy, Doritos, Kurkure, and Lay's brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the 7UP, Aquafina, Mirinda, Mountain Dew, Pepsi, Sting, and Tropicana brands; and ready-to-drink tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sankaran VivekCEO, FLNAMar 07Sale117.2813,0001,524,61990,379Mar 08 04:34 PM
Spanos MikeCEO, AMENAOct 31Sale112.4220,0742,256,81135,520Nov 02 04:43 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 23Option Exercise63.7557,3053,653,194173,375Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 23Sale110.0997,38010,720,14475,995Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 22Option Exercise65.9363,8094,206,770186,985Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 22Sale110.1770,9157,812,544116,070Oct 24 04:55 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecOct 16Option Exercise30.5014,759450,15059,133Oct 18 04:45 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecOct 16Sale106.9912,0241,286,48747,109Oct 18 04:45 PM
Laguarta RamonChief Executive OfficerOct 09Option Exercise53.0074339,379157,774Oct 11 04:55 PM
Narasimhan LaxmanCEO, Latin America and ESSAOct 04Sale106.795,500587,364130,135Oct 05 04:42 PM