Your browser is no longer supported. Please, upgrade your browser.
PEP PepsiCo, Inc. daily Stock Chart
PepsiCo, Inc.
IndexS&P 500 P/E19.11 EPS (ttm)5.80 Insider Own0.10% Shs Outstand1.41B Perf Week1.60%
Market Cap156.57B Forward P/E18.84 EPS next Y5.88 Insider Trans-12.71% Shs Float1.41B Perf Month0.47%
Income8.25B PEG2.99 EPS next Q1.49 Inst Own72.50% Short Float0.74% Perf Quarter0.40%
Sales64.66B P/S2.42 EPS this Y16.60% Inst Trans0.14% Short Ratio1.93 Perf Half Y-3.20%
Book/sh7.27 P/B15.23 EPS next Y3.80% ROA6.30% Target Price115.05 Perf Year-8.87%
Cash/sh9.83 P/C11.27 EPS next 5Y6.40% ROE46.80% 52W Range95.94 - 122.51 Perf YTD0.23%
Dividend3.71 P/FCF196.45 EPS past 5Y5.30% ROI16.40% 52W High-9.62% Beta0.65
Dividend %3.35% Quick Ratio1.20 Sales past 5Y-0.60% Gross Margin54.30% 52W Low15.42% ATR2.12
Employees263000 Current Ratio1.30 Sales Q/Q1.50% Oper. Margin15.90% RSI (14)51.29 Volatility1.21% 2.01%
OptionableYes Debt/Eq3.41 EPS Q/Q21.20% Profit Margin7.70% Rel Volume0.92 Prev Close109.91
ShortableYes LT Debt/Eq2.98 EarningsFeb 15 BMO Payout99.20% Avg Volume5.40M Price110.73
Recom2.50 SMA201.60% SMA50-2.33% SMA2000.95% Volume4,962,693 Change0.75%
Dec-13-18Initiated UBS Neutral $123
Oct-05-18Downgrade Macquarie Outperform → Neutral
Sep-28-18Reiterated Macquarie Outperform $120 → $122
Jul-03-18Downgrade Deutsche Bank Buy → Hold
Apr-17-18Downgrade Goldman Neutral → Sell
Feb-14-18Downgrade Evercore ISI Outperform → In-line
Feb-12-18Reiterated Susquehanna Positive $137 → $140
Feb-01-18Reiterated Credit Suisse Neutral $122 → $124
Jan-29-18Initiated SunTrust Hold $125
Dec-14-17Initiated Deutsche Bank Buy $132
Oct-05-17Reiterated RBC Capital Mkts Sector Perform $115 → $115
Oct-02-17Downgrade Jefferies Buy → Hold
Sep-15-17Initiated Macquarie Outperform
Sep-08-17Downgrade Credit Suisse Outperform → Neutral
Apr-12-17Upgrade Susquehanna Neutral → Positive
Mar-21-17Initiated JP Morgan Overweight $125
Jan-09-17Initiated Barclays Equal Weight $102
Dec-12-16Upgrade Societe Generale Hold → Buy
Sep-30-16Reiterated Jefferies Buy $124 → $122
Sep-16-16Initiated Credit Suisse Outperform $121
Jan-23-19 01:00PM  Is PepsiCo, Inc.s (NASDAQ:PEP) 20% ROCE Any Good? Simply Wall St.
10:10AM  Why the Earnings Surprise Streak Could Continue for PepsiCo (PEP) Zacks
Jan-22-19 01:23PM  First-Ever Frito-Lay U.S. Snack Index Reveals Super Bowl Snacking Picks PR Newswire
Jan-20-19 02:11PM  The 4 Best-Selling Sodas of 2018 Motley Fool
Jan-18-19 05:45PM  PepsiCo (PEP) Gains But Lags Market: What You Should Know Zacks
04:45AM  Super Bowl puts Coke, UPS, AT&T and Mercedes in a difficult spot American City Business Journals
Jan-17-19 10:00AM  Doritos Teases New Flamin' Hot Super Bowl Commercial Featuring Music Icons Chance The Rapper And The Backstreet Boys PR Newswire
08:17AM  3 Weight-Loss Stocks in Focus on Rising Obesity Fears Zacks
Jan-16-19 06:13PM  New Deloitte-ABD Study Finds Board Diversity Accelerating In Virtually Every Seat but One
06:43AM  5 Stock Funds for Stormy Markets Investopedia
Jan-15-19 04:38PM  Former PepsiCo CEO Nooyi being considered for World Bank head American City Business Journals
03:44PM  White House considering former PepsiCo CEO, Treasury official to lead World Bank - source Reuters
03:39PM  Buffalo Rock files lawsuit against PepsiCo American City Business Journals
01:50PM  White House Considers Former PepsiCo CEO for World Bank President - Report
11:57AM  White House considering former PepsiCo CEO Indra Nooyi to head World Bank: New York Times CNBC
Jan-14-19 05:00PM  3 Dividend Stocks That Pay You More Than Pepsi Does Motley Fool
04:28PM  Government shutdown may impact Super Bowl ads Yahoo Finance Video
08:25AM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
06:57AM  Atlanta rapper to join Maroon 5 on Super Bowl LIII halftime show American City Business Journals
Jan-11-19 05:45PM  PepsiCo (PEP) Gains As Market Dips: What You Should Know Zacks
09:27AM  [$$] Stocks to Watch: Netflix, Activision, PepsiCo, Apple The Wall Street Journal
Jan-10-19 04:49PM  The Best Stock Funds for Risky Markets
04:41PM  Pepsi board elects CEO Laguarta its next chairman MarketWatch
04:30PM  PepsiCo Elects CEO Ramon Laguarta As Chairman of the Board PR Newswire
01:00PM  Robots walk, talk, pour beer and take over CES tech show Associated Press
11:45AM  Pepsi has a new ad slogan. And it's already dividing opinion CNBC
10:22AM  New research shows Coke has led efforts by US junk food companies to shape China's obesity policy CNBC
10:00AM  Doritos Launches Flamin' Hot Nacho, An Original Fan Favorite With A Flamin' Hot Twist PR Newswire
06:50AM  Today's Research Reports on Trending Tickers: Constellation Brands and PepsiCo ACCESSWIRE
Jan-09-19 02:52PM  Tata Martino set for return to Mercedes-Benz Stadium as Mexican National Team coach American City Business Journals
Jan-07-19 04:04PM  NFL Recap: Why Climbing TV Ratings Matter & Football's Gambling Future Zacks
03:55AM  The Zacks Analyst Blog Highlights: Bank of America, PepsiCo, Union Pacific, Caterpillar and Mondelez Zacks
Jan-04-19 10:37AM  Top Stock Reports for Bank of America, PepsiCo & Union Pacific Zacks
Jan-03-19 06:42PM  Time to buy these recession-proof stocks: Cramer CNBC Videos
06:41PM  Cramer: Time to buy recession-proof stocks like these big... CNBC Videos
02:57PM  Snackbot: College Campus Is First to Test PepsiCos Snack Robot InvestorPlace
11:48AM  Snacks on wheels: PepsiCo tests self-driving robot delivery Associated Press
Jan-02-19 11:18AM  General Mills Stock Is Too Cheap to Ignore InvestorPlace
11:00AM  3 Dividend Aristocrats to Buy and Hold Forever Motley Fool
Jan-01-19 12:46PM  Investors Guide: Everything You Need to Know Going Into 2019
Dec-31-18 01:23PM  Traders bet on this consumer staples name. Plus, the trad... CNBC Videos
Dec-29-18 11:35AM  Is PepsiCo a Buy for 2019? Motley Fool
Dec-27-18 03:37PM  Comparing And Contrasting ETFs And Mutual Funds InvestorPlace
10:48AM  Bringing Some Sexy To Consumer Staples ETFs Benzinga
09:18AM  Serena Williams rocks wearable tech in Gatorade ad American City Business Journals
Dec-26-18 12:24PM  Mastercard Rebounds After Strong Holiday Sales Investopedia
Dec-24-18 08:02AM  PepsiCo Falls 3%
Dec-23-18 07:40PM  [$$] PepsiCo North America CEO Albert Carey to Retire at End of March The Wall Street Journal
Dec-21-18 11:00AM  Better Buy: PepsiCo vs. McDonald's Motley Fool
09:42AM  [$$] PepsiCo North America CEO Albert Carey to Retire at End of March The Wall Street Journal
08:47AM  PepsiCo North America CEO Carey to retire after 3 years in the role, 38 years at the company MarketWatch
08:30AM  PepsiCo Announces Leadership Appointments PR Newswire
06:49AM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
Dec-20-18 09:06AM  Pepsico's SodaStream to open manufacturing plant in Gaza Reuters
08:00AM  PepsiCo to Present at the Consumer Analyst Group of New York Conference PR Newswire
Dec-19-18 07:00PM  Trump Wants The Earnings Reports News Cycle To Shift From Quarterly To Semi-Annual; Is It A Good Idea? Investor's Business Daily
Dec-18-18 03:30PM  Macquarie: Coca-Cola A Winner With BodyArmor Investment As Pepsi's Gatorade Cedes Share Benzinga
01:43PM  Consumer staples will outperform in 2019, says analyst CNBC Videos
12:56PM  Goldman Sachs Recommends Alphabet, Mastercard and PepsiCo
11:17AM  3 High-Quality Stocks Goldman Sachs Recommends for 2019 InvestorPlace
08:16AM  Which Beverages Stocks Will Pop? UBS Weigh In On The Sector Benzinga
Dec-17-18 05:50PM  PepsiCo (PEP) Stock Moves -0.95%: What You Should Know Zacks
02:22PM  The Sports Retailers Disrupting the Industry Heading into 2019 Zacks
12:43PM  This Definitely Is Not the Time to Start Buying KO Stock InvestorPlace
Dec-15-18 07:30AM  Better Buy: PepsiCo vs. Altria Motley Fool
Dec-14-18 01:54PM  PepsiCo Falls 3%
Dec-13-18 06:59PM  Follow this company to profit from hemp, not marijuana, becoming legal MarketWatch
11:29AM  What's Winning for Keurig Dr Pepper? Motley Fool
09:17AM  The Zacks Analyst Blog Highlights: Walgreens Boots, Duke Energy, Stryker, Kinder Morgan and PepsiCo Zacks
07:00AM  Market Morning: ECB QE Ending, Trump Plays Good Cop in Huawei Arrest, Hemp Soon Legal? Market Exclusive
Dec-12-18 01:27PM  Keurig Dr. Pepper After the Merge -- Where Are They Now? Motley Fool
07:34AM  Why Procter & Gamble, Coca-Cola, Pepsico Could Belong in Your 2019 Portfolio
Dec-11-18 12:26PM  Coca-Cola CEO: Deal-making in 2019 will likely slow down as company integrates this year's deals CNBC
Dec-10-18 07:13AM  Coca-Cola's Muhtar Kent talks 'constant volatility,' the 'cola wars' (Video) American City Business Journals
Dec-08-18 09:31PM  Should You Buy PepsiCo, Inc. (PEP)? Insider Monkey
Dec-06-18 12:01PM  LIFEWTR® and Marriott Hotels Join Forces to Show Travelers Inspiration Behind Every Door PR Newswire
09:30AM  Stock Market News For Dec 6, 2018 Zacks
06:45AM  PepsiCo (PEP) Acquires SodaStream, Expands Beverage Portfolio Zacks
Dec-05-18 12:14PM  PepsiCo Completes SodaStream Acquisition
07:00AM  Today's Research Reports on Trending Tickers: Monster Beverage and PepsiCo ACCESSWIRE
02:07AM  PepsiCo Completes Acquisition of SodaStream International Ltd. PR Newswire
Dec-04-18 05:45PM  PepsiCo (PEP) Stock Moves -0.99%: What You Should Know Zacks
02:00PM  Coca-Cola's new aim: Becoming 'most optimistic brand on social media' American City Business Journals
01:48PM  3 Dividend Stocks That Pay You More Than Pepsi Does Motley Fool
Dec-03-18 07:17PM  Will PepsiCo's New CEO Radically Alter Its Strategy? Motley Fool
06:16PM  Stocks Rally on Trade Optimism; Curve Flattens Bloomberg
05:53PM  These high dividend stocks are setting up for big returns... CNBC Videos
01:49PM  Delta revamps menu: 'Pre-select' meals to expand, drink prices bumped American City Business Journals
11:48AM  PepsiCo Falls 3%
11:21AM  Coca-Cola, Pepsi Slump as Trade Deal Dims Demand for Defense
Nov-30-18 06:02PM  PepsiCo Rises 3%
Nov-29-18 07:56AM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
Nov-28-18 12:17PM  Pepsi and Coca Cola pouring $1.4 billion into Pakistan: government Reuters
12:15PM  Pepsi and Coca Cola pouring $1.4 bln into Pakistan - government Reuters
09:35AM  The Zacks Analyst Blog Highlights: Boeing, PepsiCo, Citigroup, United Technologies and Monster Beverage Zacks
08:45AM  Report: Developing Opportunities within Costco Wholesale, Pepsico, Northern Oil and Gas, Codexis, Sangamo Therapeutics, and BRF S.A. Future Expectations, Projections Moving into 2018 GlobeNewswire
08:00AM  Markets in Red for the Year: Follow Goldman With 3 ETF Tactics Zacks
05:05AM  Pepsi and Coca Cola pouring $1.4 bln into Pakistan - government Reuters
Nov-27-18 04:30PM  PepsiCo to Transfer Listing of Debt Securities to Nasdaq PR Newswire
12:20PM  Jeff Auxier Sells Mastercard, PepsiCo, Microsoft
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's and Ruffles potato chips; Doritos, Tostitos, and Santitas tortilla chips; and Cheetos snacks, branded dips, and Fritos corn chips. The company's Quaker Foods North America segment provides cereals, rice, pasta, mixes and syrups, granola bars, grits, oat squares, oatmeal, rice cakes, simply granola, and side dishes under the brands Quaker, Aunt Jemima, Cap'n crunch, life, Quaker Chewy, and Rice-A-Roni. Its North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mist Twst, Mountain Dew, Pepsi, Propel, and Tropicana brands; and ready-to-drink tea, coffee, and juices. The company's Latin America segment provides snack foods under the Cheetos, Doritos, Emperador, Lay's, Marias Gamesa, Rosquinhas Mabel, Ruffles, Sabritas, Saladitas, and Tostitos; cereals and snacks under the Quaker brand; and beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, and Toddy brands. Its Europe Sub-Saharan Africa segment offers snack food; cereals and snacks; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea products; and dairy products under the Agusha, Chudo, and Domik v Derevne brand names. The company's Asia, Middle East and North Africa segment provides snack foods under the Cheetos, Chipsy, Crunchy, Doritos, Kurkure, and Lay's brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Spanos MikeCEO, AMENAOct 31Sale112.4220,0742,256,81135,520Nov 02 04:43 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 23Option Exercise63.7557,3053,653,194173,375Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 23Sale110.0997,38010,720,14475,995Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 22Option Exercise65.9363,8094,206,770186,985Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 22Sale110.1770,9157,812,544116,070Oct 24 04:55 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecOct 16Option Exercise30.5014,759450,15059,133Oct 18 04:45 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecOct 16Sale106.9912,0241,286,48747,109Oct 18 04:45 PM
Laguarta RamonChief Executive OfficerOct 09Option Exercise53.0074339,379157,774Oct 11 04:55 PM
Narasimhan LaxmanCEO, Latin America and ESSAOct 04Sale106.795,500587,364130,135Oct 05 04:42 PM