Your browser is no longer supported. Please, upgrade your browser.
PEP PepsiCo, Inc. daily Stock Chart
PepsiCo, Inc.
IndexS&P 500 P/E14.80 EPS (ttm)8.82 Insider Own0.10% Shs Outstand1.41B Perf Week1.95%
Market Cap183.50B Forward P/E21.85 EPS next Y5.97 Insider Trans-3.17% Shs Float1.40B Perf Month2.76%
Income12.53B PEG3.01 EPS next Q1.50 Inst Own73.30% Short Float0.65% Perf Quarter12.60%
Sales64.98B P/S2.82 EPS this Y71.30% Inst Trans-0.70% Short Ratio1.91 Perf Half Y11.41%
Book/sh10.10 P/B12.92 EPS next Y8.17% ROA16.50% Target Price127.47 Perf Year34.28%
Cash/sh3.81 P/C34.23 EPS next 5Y4.92% ROE102.50% 52W Range97.15 - 130.74 Perf YTD18.13%
Dividend3.71 P/FCF96.32 EPS past 5Y15.20% ROI28.70% 52W High-0.18% Beta0.68
Dividend %2.84% Quick Ratio0.80 Sales past 5Y-0.50% Gross Margin54.80% 52W Low34.34% ATR1.70
Employees267000 Current Ratio0.90 Sales Q/Q2.60% Oper. Margin15.90% RSI (14)71.87 Volatility1.33% 1.20%
OptionableYes Debt/Eq2.24 EPS Q/Q4.20% Profit Margin19.40% Rel Volume0.84 Prev Close130.27
ShortableYes LT Debt/Eq2.00 EarningsApr 17 BMO Payout41.60% Avg Volume4.77M Price130.51
Recom2.60 SMA202.60% SMA506.09% SMA20013.15% Volume3,985,511 Change0.18%
Apr-18-19Upgrade Goldman Sell → Neutral $111 → $132
Apr-18-19Reiterated BofA/Merrill Buy $130 → $135
Mar-07-19Initiated Credit Suisse Underperform
Feb-19-19Upgrade Macquarie Neutral → Outperform $126
Dec-13-18Initiated UBS Neutral $123
Oct-05-18Downgrade Macquarie Outperform → Neutral
Sep-28-18Reiterated Macquarie Outperform $120 → $122
Jul-03-18Downgrade Deutsche Bank Buy → Hold
Apr-17-18Downgrade Goldman Neutral → Sell
Feb-14-18Downgrade Evercore ISI Outperform → In-line
Feb-12-18Reiterated Susquehanna Positive $137 → $140
Feb-01-18Reiterated Credit Suisse Neutral $122 → $124
Jan-29-18Initiated SunTrust Hold $125
Dec-14-17Initiated Deutsche Bank Buy $132
Oct-05-17Reiterated RBC Capital Mkts Sector Perform $115 → $115
Oct-02-17Downgrade Jefferies Buy → Hold
Sep-15-17Initiated Macquarie Outperform
Sep-08-17Downgrade Credit Suisse Outperform → Neutral
Apr-12-17Upgrade Susquehanna Neutral → Positive
Mar-21-17Initiated JP Morgan Overweight $125
May-18-19 12:40PM  3 Brand-Name Food and Beverage Companies That Want In on the Marijuana Craze Motley Fool
May-17-19 05:37PM  Is It Too Late to Buy PepsiCo?
01:10PM  PepsiCo Still Looks Bullish - A Higher Price Target Seen
11:55AM  Top Ranked Momentum Stocks to Buy for May 17th Zacks
10:00AM  Pacific Park at National Icon Santa Monica Pier and PepsiCo Announce Partnership Just in Time for Summertime Fun PR Newswire
09:30AM  PepsiCo (PEP) Up 2.5% Since Last Earnings Report: Can It Continue? Zacks
09:30AM  Is Pepsico (PEP) Outperforming Other Consumer Staples Stocks This Year? Zacks
08:45AM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
May-16-19 08:30AM  3 Consumer Staples Stocks for a Volatile Market
May-15-19 08:06PM  Water in a can: Liquid Death is cool and eco-friendly Yahoo Finance
05:45PM  PepsiCo (PEP) Outpaces Stock Market Gains: What You Should Know Zacks
10:00AM  PepsiCo (PEP) is a Great Momentum Stock: Should You Buy? Zacks
07:11AM  3 Reasons Why You Must Hold on to AB InBev (BUD) Stock for Now Zacks
May-14-19 11:23AM  Beyond Meat and Impossible Foods Could Be the Coke and Pepsi of Alternative Meat
10:17AM  Coca-Cola Nudges Higher After Morgan Stanley Upgrades to Overweight
10:07AM  Here are the stocks to buy if an all-out U.S.-China trade war erupts, says Goldman MarketWatch
May-13-19 04:05PM  PepsiCo Announces Timing and Availability of Second Quarter Financial Results and Conference Call PR Newswire
May-10-19 10:24AM  PepsiCo withdraws lawsuits against Indian potato farmers Reuters
08:52AM  Markets 'hell week' almost overCramer reviews winners CNBC Videos
08:13AM  Keurig Dr Pepper (KDP) Q1 Earnings Beat, Soft Sales Hurt Stock Zacks
12:48AM  PepsiCo, Inc. (PEP): Horizon Kinetics Says Its Business is Planned to Be in Stasis Insider Monkey
May-09-19 06:52PM  'Hell week' is almost over for the markets Cramer reviews the winners CNBC Videos
09:00AM  Stacy's Brand Extends Commitment To Helping Female Founders Rise PR Newswire
08:42AM  18 Consumer Staples Stocks to Take the Edge Off Your Portfolio Kiplinger
03:00AM  UEFA & Pepsi® Announce Imagine Dragons For UEFA Champions League Final Opening Ceremony Presented By Pepsi CNW Group
May-08-19 06:06PM  New offices and more: What GrayRobinson President Mayanne Downs had on her plate this past year American City Business Journals
07:46AM  5 ROE Stocks to Profit as Trade Woes Shake Equity Markets Zacks
May-07-19 10:07AM  AB InBev (BUD) Q1 Earnings Miss, Sales Beat on Strong Volume Zacks
08:06AM  The Zacks Analyst Blog Highlights: Kimberly-Clark, McCormick, PepsiCo and Cintas Zacks
07:59AM  Stocks making the biggest moves premarket: Ferrari, Boeing, PepsiCo, Mosaic, Hertz, AIG & more CNBC
07:24AM  3 Dividend Stocks That Are Perfect for Retirement Motley Fool
May-06-19 07:14PM  Pepsi says to invest $4 billion in Mexico in 2019-2020 Reuters
05:06PM  Can FIZZ Overcome Cockroaches and Pepsi? Motley Fool
09:33AM  Trade War Escalates: Buy These 4 Dividend Aristocrats Now Zacks
08:16AM  3 Dividend Stocks Ideal for Retirees Motley Fool
May-05-19 11:30AM  3 Dividend Stocks That Pay You More Than Pepsi Does Motley Fool
May-03-19 02:15PM  Buffett and Munger: It would be a mistake for Coca-Cola to into get into marijuana Yahoo Finance
10:49AM  Earnings Season Brings Dividend Increases. Think PepsiCo, Apple, and IBM.
06:25AM  Monster Beverage (MNST) Surges on Q1 Earnings & Sales Beat Zacks
May-02-19 06:37PM  3 Large-Cap Stocks for Income Investors to Buy Right Now Zacks
01:46PM  Pepsi withdraws Indian potato farmer lawsuits after political pressure Reuters
01:13PM  Ken Fisher Trims Positions in PepsiCo, Unilever
12:37PM  Pepsi to withdraw lawsuits against Indian potato farmers Reuters
08:52AM  Pepsi withdraws lawsuit against 4 Indian potato farmers- spokesman Reuters
07:06AM  What this investor is buying at all-time market highs CNBC Videos
May-01-19 09:56AM  Molson Coors (TAP) Stock Falls on Q1 Earnings & Sales Miss Zacks
07:00AM  The PepsiCo Foundation Announces Grants to Charities in New Bern, North Carolina, the "Birthplace" of Pepsi-Cola PR Newswire
Apr-30-19 04:15PM  PepsiCo Declares Quarterly Dividend PR Newswire
10:49AM  FEMSA (FMX) Q1 Earnings Miss Estimates, Sales Improve Y/Y Zacks
09:38AM  3 Household Names Worth Nibbles as Long Plays Based on Their Charts
Apr-29-19 10:35AM  Exclusive: PepsiCo accused of coercing farmers by group close to India's ruling party Reuters
Apr-26-19 02:35PM  Pepsico offers to settle with Indian farmers over potatoes Yahoo Finance Video
02:32PM  Slack's investor warning, Amazon one-day shipping, Mattel soars on a Barbie boost, backlash over cashless stores and PepsiCo's proprietary potato CNBC Videos
01:05PM  Coke and Pepsi Could Be Cannabis Stocks, Too if They Join the CBD Craze
12:54PM  News on the Move: United Nations, Otto Warmbier, Anita Hill, Lays Yahoo Finance Video
11:23AM  PepsiCo sues four Indian farmers for using its patented Lay's potatoes Reuters
10:48AM  PepsiCo sues four Indian farmers for using its patented Lay's potatoes Reuters
09:54AM  News on the move: UN condemns crucifixion and beheadings in Saudi Arabia Yahoo Finance
09:04AM  PepsiCo sues four Indian farmers for using its patented Lay's potatoes Reuters
07:00AM  Ken Fisher of Fisher Investments Bought Up Netflix and GE Stock
05:58AM featured highlights include: PepsiCo, Raymond James, Kansas City Southern, Fortive and Abbott Laboratories Zacks
Apr-25-19 10:19AM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
09:23AM  Cadence Design Systems, Red Robin Gourmet Burgers, PepsiCo and Coca-Cola highlighted as Zacks Bull and Bear of the Day Zacks
08:37AM  Solid Sales Growth Makes These 5 Stocks Worth Buying Now Zacks
07:58AM  Boston Beer (SAM) Rises on Q1 Earnings Beat, Strong Shipments Zacks
Apr-24-19 09:00AM  Tostitos And Avocados From Mexico Team Up To Bring Tableside Guac To The Streets Of NYC, "Cinco Central" Promotion To Retailers Nationwide PR Newswire
08:21AM  Better Buy: PepsiCo vs. Anheuser Busch Inbev Motley Fool
08:00AM  PepsiCo Announces Grant Recipient of Inaugural North American Nutrition Greenhouse Program PR Newswire
Apr-23-19 08:04PM  Cramer Remix: Stick with this beverage stock for the long term CNBC
07:18PM  The Cola Wars: Pepsi vs. Coke Zacks
07:06PM  Cramer: PepsiCo has proven it can innovate on the fly CNBC Videos
02:42PM  Coke Zero Sugar, new flavors lift Coca-Cola results; shares rise Reuters
01:32PM  Coca-Cola gets a boost from Coke Zero Sugar, Coke Orange Vanilla and mini cans MarketWatch
01:31PM  Jim Cramer: What PepsiCo and Coca-Cola Earnings Say About Millennials
01:17PM  Here Is How to Trade Coke Stocks Spike on Earnings InvestorPlace
11:44AM  Coca-Cola Tops Q1 Estimates as Organic Sales and Margins Improve
11:01AM  Former L.A. man pleads guilty in $5M soda business Ponzi scheme American City Business Journals
10:45AM  Pepsi adding three fruit flavors to cola lineup MarketWatch
10:01AM  Coca-Cola Jumps on Profit Beat as China Fuels Beverage Sales Bloomberg
10:00AM  Pepsi® Splashes into Spring with Three New Flavors Made with a Splash of Real Fruit Juice PR Newswire
09:52AM  Pepsi adds hydration station to its bottle-reduction strategy American City Business Journals
09:08AM  Coca-Cola (KO) Stock Rises on Q1 Earnings and Sales Beat Zacks
07:49AM  Top 5 ROE Stocks to Buy on Better-Than-Expected Q1 Earnings Zacks
07:18AM  PepsiCo's Management Explains Its Conservative Outlook for the Rest of 2019 Motley Fool
05:25AM  Coca-Cola Reports Earnings Today. Heres What to Expect.
Apr-22-19 04:05PM  PepsiCo Announces Webcast of Annual Shareholders' Meeting PR Newswire
10:46AM  PepsiCo Goes Beyond the Bottle with New, Mobile-Enabled Hydration Platform PR Newswire
08:10AM  Great Q1 Earnings Arent Even the Best Reason to Buy Pepsi Stock InvestorPlace
07:20AM  3 Dividend Stocks That Pay You More Than Pepsi Does Motley Fool
Apr-20-19 01:14AM  PepsiCo results beat as new CEO's ad push lifts sales Reuters
Apr-19-19 05:38PM  PepsiCo Earnings Extend Positive Momentum Into 2019 Motley Fool
05:32PM  PepsiCo results beat as new CEO's ad push lifts sales Reuters
05:07PM  PepsiCo results beat as new CEO's ad push lifts sales Reuters
Apr-18-19 02:12PM  Edited Transcript of PEP earnings conference call or presentation 17-Apr-19 11:45am GMT Thomson Reuters StreetEvents
01:09PM  Beverage Stocks: Macquarie Bullish On Diageo, Pepsi, But Says Constellation's Asset Sale Was Underpriced Benzinga
12:34PM  Pepsi Stock Is Perked Up by an Analysts Upgrade
10:49AM  3 Tailwinds to Consider for KO Stock Before Calling It Quits InvestorPlace
09:37AM  Stock Market News For Apr 18, 2019 Zacks
09:00AM  Campuses Of The Future? PepsiCo Recycling Funds Green Initiatives At 27 U.S. Schools - Imagined, Designed And Executed By Students PR Newswire
08:30AM  Why I'm Buying McDonald's Into Earnings
PepsiCo, Inc. operates as a food and beverage company worldwide. The company's Frito-Lay North America segment offers branded dips; Cheetos cheese-flavored snacks; and Doritos tortilla, Fritos corn, Lay's potato, Ruffles potato, and Tostitos tortilla chips. Its Quaker Foods North America segment provides cereals, rice, pasta, mixes and syrups, granola bars, grits, oat squares, oatmeal, rice cakes, simply granola, and side dishes under the Aunt Jemima, Cap'n crunch, Life, Quaker Chewy, Quaker, and Rice-A-Roni brands. The company's North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, and Tropicana brands; and ready-to-drink tea, coffee, and juices. Its Latin America segment provides snack foods under the Cheetos, Doritos, Emperador, Lay's, Marias Gamesa, Rosquinhas Mabel, Ruffles, Sabritas, Saladitas, and Tostitos brands; Quaker-branded cereals and snacks; and beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, and Toddy. The company's Europe Sub-Saharan Africa segment offers snack food under the Cheetos, Chipita, Doritos, Lay's, Ruffles, and Walkers; Quaker-branded cereals and snacks; beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Mirinda, Pepsi, Pepsi Max, and Tropicana; ready-to-drink tea products; and dairy products under the Agusha, Chudo, and Domik v Derevne brands. Its Asia, Middle East and North Africa segment provides snack foods under the Cheetos, Chipsy, Doritos, Kurkure, and Lay's brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the 7UP, Aquafina, Mirinda, Mountain Dew, Pepsi, Sting, and Tropicana brands; and ready-to-drink tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yawman DavidEVP Gov Affairs, GC & Corp SecApr 26Option Exercise66.5025,2631,679,99080,934Apr 30 04:25 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecApr 26Sale126.4225,2633,193,83255,671Apr 30 04:25 PM
Gallagher Marie T.SVP and ControllerApr 22Sale125.997,800982,73155,665Apr 24 04:58 PM
Sankaran VivekCEO, FLNAMar 07Sale117.2813,0001,524,61990,379Mar 08 04:34 PM
Spanos MikeCEO, AMENAOct 31Sale112.4220,0742,256,81135,520Nov 02 04:43 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 23Option Exercise63.7557,3053,653,194173,375Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 23Sale110.0997,38010,720,14475,995Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 22Option Exercise65.9363,8094,206,770186,985Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 22Sale110.1770,9157,812,544116,070Oct 24 04:55 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecOct 16Option Exercise30.5014,759450,15059,133Oct 18 04:45 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecOct 16Sale106.9912,0241,286,48747,109Oct 18 04:45 PM
Laguarta RamonChief Executive OfficerOct 09Option Exercise53.0074339,379157,774Oct 11 04:55 PM
Narasimhan LaxmanCEO, Latin America and ESSAOct 04Sale106.795,500587,364130,135Oct 05 04:42 PM