NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 22 04:00PM ET
12.07
Dollar change
+1.53
Percentage change
14.52
%
Index- P/E- EPS (ttm)-0.48 Insider Own19.96% Shs Outstand137.32M Perf Week30.63%
Market Cap1.70B Forward P/E- EPS next Y-0.26 Insider Trans-2.56% Shs Float112.78M Perf Month89.48%
Income-45.12M PEG- EPS next Q-0.07 Inst Own16.25% Short Float19.10% Perf Quarter61.15%
Sales0.39M P/S4360.77 EPS this Y64.38% Inst Trans180.22% Short Ratio1.18 Perf Half Y405.02%
Book/sh1.61 P/B7.51 EPS next Y0.00% ROA-28.05% Short Interest21.54M Perf Year1505.27%
Cash/sh1.18 P/C10.22 EPS next 5Y- ROE-30.47% 52W Range0.35 - 27.15 Perf YTD-27.07%
Dividend Est.- P/FCF- EPS past 5Y8.50% ROI-20.34% 52W High-55.54% Beta3.80
Dividend TTM- Quick Ratio44.66 Sales past 5Y33.48% Gross Margin-990.91% 52W Low3300.96% ATR (14)1.14
Dividend Ex-Date- Current Ratio44.69 EPS Y/Y TTM-35.70% Oper. Margin-7248.05% RSI (14)67.00 Volatility10.48% 10.16%
Employees41 Debt/Eq0.01 Sales Y/Y TTM45.57% Profit Margin-11720.52% Recom1.00 Target Price14.00
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q241.22% Payout- Rel Volume2.48 Prev Close10.54
Sales Surprise-61.00% EPS Surprise257.14% Sales Q/Q44.44% EarningsMay 15 AMC Avg Volume18.29M Price12.07
SMA2036.89% SMA5053.44% SMA200101.86% Trades Volume45,311,817 Change14.52%
Today 05:10PM
01:22PM
May-20-25 10:35PM
12:07PM
07:30AM
04:51PM Loading…
May-19-25 04:51PM
May-16-25 01:50PM
12:14PM
09:21AM
May-15-25 04:05PM
May-14-25 03:03PM
01:40PM
08:30AM
May-13-25 08:30AM
May-08-25 04:25PM
04:01PM Loading…
04:01PM
May-07-25 09:45AM
May-06-25 04:01PM
Apr-30-25 09:42AM
08:30AM
Apr-28-25 09:49AM
05:00AM
Apr-22-25 08:30AM
Apr-21-25 06:47PM
Apr-18-25 12:53PM
05:45AM
Apr-17-25 06:20AM
Apr-16-25 04:30PM
Apr-10-25 05:45AM
Apr-07-25 05:02PM
12:55PM Loading…
Apr-03-25 12:55PM
12:55PM
09:44AM
Apr-02-25 12:52PM
08:40AM
Apr-01-25 01:45PM
08:30AM
Mar-31-25 07:05AM
Mar-30-25 05:01PM
Mar-29-25 11:00AM
Mar-28-25 05:45AM
Mar-27-25 10:43AM
Mar-26-25 04:30PM
01:15PM
07:55AM
Mar-25-25 12:50PM
Mar-24-25 03:01PM
Mar-22-25 11:00AM
Mar-21-25 10:55AM
09:59AM
08:18AM
04:41AM
03:05AM
Mar-20-25 05:37PM
04:44PM
04:01PM
02:51PM
10:00AM
Mar-19-25 05:35PM
Mar-17-25 10:43AM
Mar-15-25 06:00PM
Mar-14-25 04:46PM
02:29PM
Mar-13-25 04:08PM
09:53AM
08:30AM
Mar-12-25 03:43PM
12:45PM
Mar-11-25 02:30PM
Feb-27-25 10:40AM
Feb-20-25 03:36PM
02:17PM
10:58AM
Feb-19-25 04:31PM
Jan-30-25 07:00AM
Jan-29-25 12:00PM
Jan-28-25 08:30AM
Jan-22-25 09:01AM
Jan-16-25 11:57AM
Jan-15-25 01:05PM
08:44AM
08:44AM
08:30AM
Jan-14-25 04:48PM
11:38AM
Jan-13-25 03:58PM
02:12PM
Jan-12-25 11:54AM
Jan-08-25 04:22PM
04:07PM
02:44PM
09:46AM
09:11AM
Jan-07-25 11:50PM
08:30AM
Jan-04-25 03:01PM
Dec-27-24 09:01AM
Dec-20-24 10:41AM
02:35AM
Dec-18-24 05:06PM
Quantum Computing, Inc. engages in developing novel algorithms and solutions utilizing quantum and quantum-inspired computing to solve difficult problems in various industries. It leverages its expertise in finance, computing, security, mathematics, and physics to develop commercial applications for the financial, security, and government sectors. The company was founded on July 25, 2001 and is headquartered in Hoboken, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CHRISTOPHER ROBERTSOutside Counsel and ConsultantMay 22 '25Proposed Sale12.5013,094163,675May 22 04:16 PM
Huang YupingChief Quantum OfficerMay 19 '25Sale11.70500,0005,850,50021,236,906May 20 08:05 PM
Shabani JavadDirectorMay 19 '25Sale11.6639,973465,9330May 20 08:02 PM
CHRISTOPHER ROBERTSOutside Counsel and ConsultantMay 20 '25Proposed Sale12.65250,0003,162,500May 20 04:11 PM
CHRISTOPHER ROBERTSOutside Counsel and ConsultantMay 19 '25Proposed Sale11.8765,451776,642May 19 04:16 PM
Yuping HuangDirectorMay 19 '25Proposed Sale12.87500,0006,435,000May 19 04:09 PM
McGann William JCEOApr 02 '25Option Exercise0.001,080,06901,249,169Apr 04 05:38 PM
Huang YupingChief Quantum OfficerMar 25 '25Sale8.48200,0001,696,40024,051,256Mar 25 08:29 PM
Yuping HuangDirectorMar 25 '25Proposed Sale8.48200,0001,696,000Mar 25 05:41 PM