Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Nov 08 04:00PM ET
24.79
Dollar change
+2.68
Percentage change
12.12
%
IndexRUT P/E- EPS (ttm)-0.82 Insider Own14.13% Shs Outstand206.61M Perf Week66.94%
Market Cap6.01B Forward P/E- EPS next Y-0.93 Insider Trans-0.43% Shs Float185.81M Perf Month152.70%
Income-171.55M PEG- EPS next Q-0.23 Inst Own33.24% Short Float22.68% Perf Quarter268.90%
Sales37.47M P/S160.52 EPS this Y-7.09% Inst Trans-8.27% Short Ratio3.42 Perf Half Y184.62%
Book/sh2.02 P/B12.29 EPS next Y-11.08% ROA-32.27% Short Interest42.14M Perf Year117.27%
Cash/sh1.51 P/C16.45 EPS next 5Y20.00% ROE-36.73% 52W Range6.22 - 22.62 Perf YTD100.08%
Dividend Est.- P/FCF- EPS past 5Y- ROI-38.05% 52W High9.59% Beta2.10
Dividend TTM- Quick Ratio11.68 Sales past 5Y176.11% Gross Margin5.60% 52W Low298.55% ATR (14)1.84
Dividend Ex-Date- Current Ratio12.23 EPS Y/Y TTM-22.35% Oper. Margin-558.86% RSI (14)82.65 Volatility15.72% 12.25%
Employees324 Debt/Eq0.04 Sales Y/Y TTM89.78% Profit Margin-457.85% Recom1.86 Target Price16.62
Option/ShortYes / Yes LT Debt/Eq0.03 EPS Q/Q-11.21% Payout- Rel Volume5.65 Prev Close22.11
Sales Surprise17.41% EPS Surprise-10.80% Sales Q/Q102.09% EarningsNov 06 AMC Avg Volume12.34M Price24.79
SMA2059.43% SMA50122.69% SMA200167.62% Trades Volume64,845,208 Change12.12%
Date Action Analyst Rating Change Price Target Change
Aug-11-23Reiterated Craig Hallum Buy $12 → $21
Apr-26-23Initiated Morgan Stanley Equal-Weight $7
Jun-08-22Initiated Needham Buy $9
Nov-22-21Initiated Goldman Neutral $28
Nov-07-24 04:00PM
08:00AM
Nov-06-24 04:10PM
04:05PM
04:00PM
09:30AM Loading…
Oct-29-24 09:30AM
Oct-22-24 08:00AM
Oct-21-24 01:37PM
Oct-17-24 08:44PM
Oct-16-24 08:00AM
Oct-11-24 09:30AM
Oct-04-24 02:00PM
Oct-03-24 04:00PM
Sep-27-24 05:00AM
Sep-25-24 09:30AM
12:24PM Loading…
Sep-16-24 12:24PM
Sep-13-24 03:39PM
Sep-12-24 08:00AM
Sep-11-24 11:04AM
08:00AM
Sep-09-24 09:30AM
Aug-27-24 01:12PM
09:30AM
Aug-21-24 04:00PM
Aug-13-24 08:00AM
Aug-07-24 04:05PM
08:00AM
Aug-06-24 11:53AM
10:00AM
Aug-05-24 09:15AM
09:30AM Loading…
Jul-25-24 09:30AM
Jul-22-24 08:00AM
Jul-17-24 08:00AM
Jul-16-24 06:30AM
Jul-15-24 09:00AM
Jul-11-24 06:15AM
Jul-10-24 06:38AM
Jul-09-24 09:30AM
Jul-04-24 02:46PM
Jul-03-24 06:00AM
Jul-02-24 10:02PM
07:00AM
Jun-24-24 10:54AM
06:00AM
Jun-21-24 08:00AM
Jun-18-24 09:00AM
Jun-17-24 08:05AM
Jun-15-24 06:12AM
Jun-12-24 09:00AM
Jun-11-24 08:00AM
Jun-07-24 09:00AM
Jun-05-24 06:25AM
May-31-24 07:40AM
May-28-24 02:00PM
02:00PM
02:00PM
02:00PM
12:59PM
12:48PM
10:21AM
May-27-24 11:40PM
11:24PM
05:12PM
04:51PM
09:00AM
May-24-24 06:00AM
May-22-24 01:21PM
May-20-24 07:17AM
May-16-24 02:00PM
01:05PM
06:42AM
May-15-24 09:00AM
May-13-24 01:28PM
09:55AM
May-09-24 12:02PM
10:55AM
10:00AM
06:03AM
May-08-24 08:58PM
06:15PM
04:05PM
May-06-24 09:00AM
May-02-24 09:00AM
06:50AM
06:16AM
Apr-29-24 05:50PM
Apr-26-24 07:30AM
07:30AM
Apr-23-24 11:22AM
Apr-19-24 08:21AM
Apr-17-24 04:26PM
Apr-16-24 06:16PM
06:00PM
09:00AM
08:00AM
Apr-05-24 08:00AM
Apr-04-24 11:33AM
Apr-01-24 06:15PM
Mar-29-24 10:24AM
Mar-26-24 08:00AM
IonQ, Inc. develops and manufactures quantum computers. The firm specializes in quantum computing and quantum information processing. The company was founded by Christopher Monroe and Jung Sang Kim in 2015 and is headquartered in College Park, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Alameddine RimaChief Revenue OfficerOct 28 '24Sale17.7522,875405,941592,658Oct 30 09:00 PM
RIMA ALAMEDDINE & ZIAD ALAMEDOfficerOct 28 '24Proposed Sale16.9622,875387,960Oct 28 04:34 PM
Alameddine RimaChief Revenue OfficerOct 23 '24Sale15.7212,000188,640615,533Oct 25 09:00 PM
RIMA ALAMEDDINE & ZIAD ALAMEDOfficerOct 23 '24Proposed Sale15.0112,000180,120Oct 23 04:12 PM
Alameddine RimaChief Revenue OfficerOct 16 '24Sale11.729,875115,735638,908Oct 18 09:30 PM
Alameddine RimaChief Revenue OfficerOct 18 '24Sale13.7211,375156,065627,533Oct 18 09:30 PM
RIMA ALAMEDDINE & ZIAD ALAMEDOfficerOct 18 '24Proposed Sale12.5011,375142,188Oct 18 04:20 PM
RIMA ALAMEDDINE & ZIAD ALAMEDOfficerOct 16 '24Proposed Sale10.499,875103,589Oct 16 04:23 PM
Alameddine RimaChief Revenue OfficerOct 14 '24Sale10.729,15998,184648,783Oct 15 09:30 PM
Alameddine RimaChief Revenue OfficerOct 11 '24Sale10.727167,676657,942Oct 15 09:30 PM
RIMA ALAMEDDINE & ZIAD ALAMEDOfficerOct 11 '24Proposed Sale9.819,87596,874Oct 11 04:23 PM
Chapman Peter HumePresident and CEOSep 11 '24Sale7.056,35644,802432,547Sep 13 04:05 PM
Chapman Peter HumePresident and CEOSep 12 '24Sale7.315,07837,110427,469Sep 13 04:05 PM
Kramer Thomas G.Chief Financial OfficerApr 08 '24Buy9.285465Sep 13 04:05 PM
Kramer Thomas G.Chief Financial OfficerSep 11 '24Sale7.054,86634,299939,781Sep 13 04:05 PM
Kramer Thomas G.Chief Financial OfficerSep 12 '24Sale7.313,88728,406935,894Sep 13 04:05 PM
Alameddine RimaChief Revenue OfficerSep 11 '24Sale7.0510,34972,947666,926Sep 13 04:05 PM
Alameddine RimaChief Revenue OfficerSep 12 '24Sale7.318,26860,422658,658Sep 13 04:05 PM
Chapman Peter HumeOfficerSep 11 '24Proposed Sale7.0415,530109,332Sep 10 04:05 PM
Alameddine RimaOfficerSep 11 '24Proposed Sale7.0425,650180,576Sep 10 04:05 PM
Kramer Thomas G.OfficerSep 11 '24Proposed Sale7.0412,06084,903Sep 10 04:05 PM
BARRATT CRAIG HDirectorAug 26 '24Option Exercise5.7232,050183,32661,700Aug 28 05:17 PM
Kramer Thomas G.CHIEF FINANCIAL OFFICERJun 12 '24Sale8.134,96740,391944,647Jun 13 05:53 PM
Kramer Thomas G.CHIEF FINANCIAL OFFICERJun 11 '24Sale7.894,61036,357949,614Jun 13 05:53 PM
Chapman Peter HumePRESIDENT AND CEOJun 12 '24Sale8.136,39451,995438,903Jun 13 05:52 PM
Chapman Peter HumePRESIDENT AND CEOJun 11 '24Sale7.895,93646,814445,297Jun 13 05:52 PM
Alameddine RimaCHIEF REVENUE OFFICERJun 12 '24Sale8.1310,56585,914677,275Jun 13 05:51 PM
Alameddine RimaCHIEF REVENUE OFFICERJun 11 '24Sale7.899,80777,343687,840Jun 13 05:51 PM
Kramer Thomas G.CHIEF FINANCIAL OFFICERMar 11 '24Sale10.2019,672200,568954,224Mar 13 05:33 PM
Kim JungsangCHIEF TECHNOLOGY OFFICERMar 11 '24Sale10.2010,220104,2006,619,941Mar 13 05:32 PM
Chapman Peter HumePRESIDENT AND CEOMar 11 '24Sale10.2029,452300,281451,233Mar 13 05:30 PM
Alameddine RimaCHIEF REVENUE OFFICERMar 11 '24Sale10.2027,212277,443697,647Mar 13 05:29 PM
You Harry L.DirectorMar 05 '24Buy9.28115,0001,067,200144,650Mar 06 04:26 PM
Kramer Thomas G.Chief Financial OfficerDec 11 '23Sale13.2128,190372,480869,073Dec 13 07:05 PM
Kim JungsangChief Technology OfficerDec 11 '23Sale13.2124,547324,3376,621,788Dec 13 07:00 PM
Chapman Peter HumePresident and CEODec 11 '23Sale13.2156,152741,925439,748Dec 13 06:58 PM
Alameddine RimaChief Revenue OfficerDec 11 '23Sale13.2173,447970,396646,553Dec 13 06:57 PM