Your browser is no longer supported. Please, upgrade your browser.
Settings
RCL Royal Caribbean Cruises Ltd. daily Stock Chart
RCL [NYSE]
Royal Caribbean Cruises Ltd.
IndexS&P 500 P/E65.96 EPS (ttm)0.85 Insider Own0.90% Shs Outstand209.10M Perf Week12.99%
Market Cap11.69B Forward P/E- EPS next Y-1.27 Insider Trans-2.90% Shs Float170.86M Perf Month37.36%
Income184.70M PEG- EPS next Q-4.55 Inst Own70.20% Short Float14.80% Perf Quarter-28.38%
Sales10.54B P/S1.11 EPS this Y4.50% Inst Trans-9.20% Short Ratio1.09 Perf Half Y-53.34%
Book/sh48.93 P/B1.14 EPS next Y136.80% ROA0.60% Target Price79.46 Perf Year-53.60%
Cash/sh18.64 P/C3.00 EPS next 5Y- ROE1.60% 52W Range19.25 - 135.32 Perf YTD-58.06%
Dividend3.12 P/FCF- EPS past 5Y21.20% ROI9.10% 52W High-58.62% Beta2.49
Dividend %5.57% Quick Ratio0.50 Sales past 5Y6.30% Gross Margin42.50% 52W Low190.91% ATR4.23
Employees85300 Current Ratio0.50 Sales Q/Q-16.70% Oper. Margin4.30% RSI (14)69.89 Volatility8.12% 9.17%
OptionableYes Debt/Eq1.54 EPS Q/Q-680.70% Profit Margin1.80% Rel Volume0.79 Prev Close55.64
ShortableYes LT Debt/Eq1.18 EarningsMay 20 BMO Payout350.00% Avg Volume23.17M Price56.00
Recom2.30 SMA2031.72% SMA5046.95% SMA200-38.54% Volume18,215,976 Change0.65%
May-21-20Initiated Credit Suisse Outperform $67
Mar-17-20Downgrade BofA/Merrill Neutral → Underperform $25
Mar-05-20Downgrade William Blair Outperform → Mkt Perform
Feb-28-20Downgrade Deutsche Bank Buy → Hold $80
Feb-19-20Downgrade Argus Buy → Hold
Feb-10-20Downgrade CFRA Buy → Sell
Feb-03-20Downgrade Buckingham Research Buy → Neutral $122
Jan-17-20Downgrade Berenberg Buy → Hold $125 → $127
Jan-09-20Upgrade Argus Hold → Buy $160
Oct-18-19Upgrade Macquarie Neutral → Outperform $126 → $132
Aug-13-19Downgrade Argus Buy → Hold
Aug-29-18Upgrade Deutsche Bank Hold → Buy $135 → $146
Jun-15-18Reiterated Susquehanna Positive $142 → $146
Jan-25-18Reiterated Stifel Buy $150 → $152
Jan-11-18Upgrade Berenberg Hold → Buy
Nov-30-17Downgrade Macquarie Outperform → Neutral
Nov-14-17Downgrade Berenberg Buy → Hold
Aug-02-17Upgrade Goldman Sell → Neutral
Aug-02-17Reiterated Wedbush Outperform $125 → $129
Aug-02-17Reiterated UBS Buy $112 → $131
Jun-02-20 03:26PM  
Jun-01-20 04:45PM  
07:00AM  
May-30-20 06:01PM  
May-29-20 05:45PM  
03:50PM  
08:31AM  
May-28-20 06:28PM  
07:01AM  
May-27-20 02:00PM  
12:05PM  
08:43AM  
May-26-20 02:09PM  
01:53PM  
01:16PM  
01:10PM  
07:58AM  
May-22-20 11:45AM  
11:39AM  
10:36AM  
10:31AM  
08:31AM  
07:02AM  
06:09AM  
05:01AM  
May-21-20 04:46PM  
03:10PM  
02:51PM  
01:59PM  
01:29PM  
12:45PM  
12:42PM  
11:55AM  
10:02AM  
09:37AM  
May-20-20 02:51PM  
02:47PM  
02:30PM  
02:29PM  
02:01PM  
01:40PM  
01:07PM  
12:00PM  
11:40AM  
11:35AM  
10:41AM  
10:33AM  
09:50AM  
09:42AM  
08:26AM  
08:06AM  
06:18AM  
May-19-20 07:26PM  
04:40PM  
May-18-20 09:11PM  
06:34PM  
06:06PM  
04:19PM  
04:02PM  
03:08PM  
02:06PM  
01:32PM  
12:00PM  
11:40AM  
10:55AM  
10:17AM  
08:39AM  
08:38AM  
May-17-20 11:58AM  
May-16-20 03:00PM  
May-15-20 06:16PM  
06:15PM  
03:57PM  
03:27PM  
02:50PM  
02:33PM  
01:31PM  
11:50AM  
10:41AM  
10:00AM  
09:13AM  
06:40AM  
May-14-20 04:57PM  
01:20PM  
12:24PM  
11:45AM  
10:35AM  
07:29AM  
02:37AM  
02:17AM  
May-13-20 08:53PM  
07:01PM  
05:25PM  
04:48PM  
04:21PM  
04:00PM  
03:12PM  
03:02PM  
02:51PM  
02:33PM  
Royal Caribbean Cruises Ltd. operates as a cruise company. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara Club Cruises, and Silversea Cruises brands. The Royal Caribbean International brand provides itineraries to destinations worldwide, including Alaska, Asia, Australia, Bahamas, Bermuda, Canada, the Caribbean, Europe, the Panama Canal, and New Zealand with cruise lengths that range from 2 to 19 nights. The Celebrity Cruises brand offers itineraries to destinations, such as Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, India, New Zealand, the Panama Canal, and South America with cruise lengths ranging from 2 to 19 nights. The Azamara Club Cruises brand offers cruise itineraries to destinations, including Asia, Australia/New Zealand, Northern and Western Europe, the Mediterranean, Cuba, and South America with cruise lengths ranging from 3 to 26 nights. The Silversea Cruises brand provides itineraries to destinations, including the Galapagos Islands, Antarctica, and the Arctic with cruise lengths ranging from 6 to 25 nights. As of December 31, 2019, the company operated 61 ships and had 17 ships on order. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thompson DonaldDirectorMay 26Buy48.6320,000972,51829,023May 27 04:35 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesFeb 06Sale120.0016,0001,920,00031,238Feb 07 04:36 PM
Pritzker ThomasDirectorFeb 05Option Exercise25.162,58665,064528,585Feb 06 04:37 PM
Fain Richard DChairman & CEOFeb 05Sale119.6920,0002,393,756765,651Feb 06 04:35 PM
Ofer EyalDirectorJan 31Option Exercise25.162,58665,06430,572Feb 03 04:36 PM
Fain Richard DChairman & CEOJan 06Sale131.0720,0002,621,485785,651Jan 07 06:32 PM
Fain Richard DChairman & CEODec 05Sale120.5520,0002,410,908805,651Dec 06 04:45 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesNov 26Option Exercise25.1610,928274,94858,335Nov 27 04:30 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesNov 26Sale120.0010,9281,311,36047,407Nov 27 04:30 PM
Fain Richard DChairman & CEONov 05Sale113.1320,0002,262,681825,651Nov 06 04:40 PM
Fain Richard DChairman & CEOOct 11Sale105.0020,0002,100,000845,651Oct 15 04:52 PM
Fain Richard DChairman & CEOSep 05Sale105.6620,0002,113,168865,651Sep 06 04:33 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 23Option Exercise23.982,26854,38747,659Aug 23 05:35 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 21Option Exercise23.9810,518252,22255,909Aug 23 05:35 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 21Sale108.2510,5181,138,59845,391Aug 23 05:35 PM
Fain Richard DChairman & CEOAug 05Option Exercise25.1615,012377,702905,651Aug 07 04:33 PM
Fain Richard DChairman & CEOAug 05Sale108.4620,0002,169,109885,651Aug 07 04:33 PM
Fain Richard DChairman & CEOJul 11Option Exercise25.1620,000503,200910,639Jul 12 04:32 PM
Fain Richard DChairman & CEOJul 11Sale110.2220,0002,204,349890,639Jul 12 04:32 PM