Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 21 04:00PM ET
215.49
Dollar change
+0.77
Percentage change
0.36
%
IndexS&P 500 P/E20.44 EPS (ttm)10.54 Insider Own9.10% Shs Outstand268.90M Perf Week1.64%
Market Cap57.99B Forward P/E12.21 EPS next Y17.65 Insider Trans-4.84% Shs Float244.64M Perf Month-11.64%
Income2.88B PEG1.03 EPS next Q2.53 Inst Own80.31% Short Float5.08% Perf Quarter-10.98%
Sales16.48B P/S3.52 EPS this Y26.45% Inst Trans2.08% Short Ratio4.74 Perf Half Y27.85%
Book/sh28.13 P/B7.66 EPS next Y18.28% ROA7.97% Short Interest12.42M Perf Year66.52%
Cash/sh1.44 P/C149.47 EPS next 5Y19.87% ROE46.85% 52W Range125.06 - 277.08 Perf YTD-6.59%
Dividend Est.2.34 (1.09%) P/FCF29.04 EPS past 5Y4.10% ROI10.78% 52W High-22.23% Beta2.26
Dividend TTM1.70 (0.79%) Quick Ratio0.15 Sales past 5Y88.47% Gross Margin38.10% 52W Low72.31% ATR (14)11.04
Dividend Ex-DateMar 07, 2025 Current Ratio0.17 EPS Y/Y TTM65.95% Oper. Margin25.27% RSI (14)42.85 Volatility5.06% 4.92%
Employees106000 Debt/Eq2.75 Sales Y/Y TTM18.60% Profit Margin17.46% Recom1.72 Target Price287.47
Option/ShortYes / Yes LT Debt/Eq2.53 EPS Q/Q102.88% Payout8.68% Rel Volume1.38 Prev Close214.72
Sales Surprise-0.03% EPS Surprise8.91% Sales Q/Q12.91% EarningsJan 28 BMO Avg Volume2.62M Price215.49
SMA20-2.98% SMA50-9.84% SMA2007.22% Trades Volume3,606,489 Change0.36%
Date Action Analyst Rating Change Price Target Change
Mar-05-25Upgrade Loop Capital Hold → Buy $250
Feb-05-25Initiated Loop Capital Hold $250
Nov-26-24Initiated Bernstein Outperform $290
Oct-09-24Reiterated Citigroup Buy $204 → $253
Apr-17-24Initiated Mizuho Buy $164
Mar-13-24Initiated Goldman Buy $162
Nov-21-23Resumed Citigroup Buy $127
Oct-23-23Initiated HSBC Securities Buy $115
Sep-19-23Upgrade Truist Hold → Buy $115 → $137
May-16-23Upgrade Argus Hold → Buy $88
Mar-21-25 12:43PM
12:41PM
10:05AM
Mar-20-25 05:45PM
11:55AM
08:15AM Loading…
08:15AM
05:05AM
Mar-19-25 04:30PM
09:35AM
08:50AM
Mar-18-25 07:45PM
02:49PM
01:16PM
11:53AM
Mar-17-25 07:53PM
01:00PM Loading…
01:00PM
Mar-14-25 05:45PM
09:39AM
09:30AM
Mar-13-25 11:05AM
06:30AM
Mar-12-25 09:29AM
09:00AM
07:15AM
Mar-11-25 07:47PM
04:21PM
10:55AM
09:40AM
Mar-08-25 08:23AM
Mar-05-25 03:41PM
12:30PM Loading…
12:30PM
11:03AM
10:48AM
09:34AM
Mar-04-25 11:51PM
08:01PM
02:58PM
08:45AM
Feb-27-25 11:30AM
Feb-26-25 11:49AM
09:00AM
Feb-25-25 10:18AM
10:00AM
09:00AM
Feb-24-25 03:08PM
09:30AM
Feb-23-25 09:00PM
Feb-21-25 09:40AM
07:12AM
Feb-20-25 07:07PM
04:20PM
04:08PM
02:08PM
01:28PM
01:05PM
12:52PM
11:51AM
11:07AM
Feb-18-25 10:06PM
11:55AM
Feb-15-25 09:23AM
Feb-14-25 09:45AM
07:03AM
Feb-13-25 01:30PM
Feb-12-25 04:58PM
04:15PM
Feb-11-25 02:21PM
Feb-10-25 09:50AM
07:22AM
Feb-06-25 10:21AM
09:30AM
09:00AM
07:29AM
07:18AM
06:59AM
Feb-05-25 03:10PM
Feb-04-25 09:15AM
Feb-03-25 09:15AM
Feb-02-25 11:36PM
02:47PM
Jan-31-25 06:22PM
05:25AM
02:07AM
Jan-29-25 06:33PM
09:45AM
09:24AM
07:45AM
01:35AM
Jan-28-25 09:00PM
08:12PM
05:13PM
05:00PM
04:30PM
04:19PM
04:05PM
03:30PM
02:39PM
02:36PM
02:36PM
01:51PM
Royal Caribbean Group is a cruise company, which engages in the ownership and operation of the following global cruise brands: Royal Caribbean International, Celebrity Cruises, and Silversea Cruises. The firm also holds interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The company was founded by Arne Wilhelmsen in 1968 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Liberty Jason TPresident & CEOFeb 18 '25Sale261.9558,00015,193,336143,214Feb 20 09:03 PM
Holtz NaftaliChief Financial OfficerFeb 18 '25Sale261.6217,0004,447,52842,127Feb 20 09:02 PM
BETHGE LAURA HPresident, Celebrity CruisesFeb 18 '25Sale261.8614,9923,925,75221,155Feb 20 09:01 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlFeb 18 '25Sale262.0749,13412,876,58633,022Feb 20 09:00 PM
Liberty Jason TOfficerFeb 18 '25Proposed Sale260.0058,00015,080,000Feb 18 05:03 PM
Bayley Michael WOfficerFeb 18 '25Proposed Sale263.0949,13412,926,664Feb 18 05:01 PM
BETHGE LAURA HOfficerFeb 18 '25Proposed Sale263.0914,9923,944,245Feb 18 04:47 PM
Holtz NaftaliOfficerFeb 18 '25Proposed Sale260.0017,0004,420,000Feb 18 04:38 PM
Fain Richard DDirectorFeb 13 '25Sale256.6819,5005,005,338185,021Feb 14 06:01 PM
Fain Richard DOfficerFeb 13 '25Proposed Sale256.6819,5005,005,274Feb 13 06:08 PM
Kulovaara Harri UEVP, MaritimeNov 20 '24Sale234.623,256763,92322,348Nov 21 06:06 PM
Wilhelmsen Arne AlexanderDirectorNov 20 '24Sale235.45250,00058,861,47918,306,860Nov 21 06:01 PM
Wilhelmsen Arne AlexanderDirectorNov 19 '24Sale233.62230,00053,733,18018,556,860Nov 21 06:01 PM
Wilhelmsen Arne AlexanderDirectorNov 21 '24Sale237.89139,35333,150,50318,167,507Nov 21 06:01 PM
HARRI KULOVAARAOfficerNov 20 '24Proposed Sale234.623,256763,923Nov 20 05:01 PM
Wilhelmsen Arne AlexanderDirectorNov 18 '24Sale231.83195,64745,357,01018,786,860Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Sale231.64185,00042,853,78518,982,507Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Sale231.6415,0003,474,6316,819Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Proposed Sale231.0015,0003,465,000Nov 15 04:11 PM
A WILHELMSEN A SDirectorNov 15 '24Proposed Sale23.181,000,00023,180,000Nov 15 04:03 PM
Kulovaara Harri UEVP, MaritimeNov 05 '24Sale209.5819,3854,062,66225,604Nov 06 04:43 PM
HARRI KULOVAARAOfficerNov 05 '24Proposed Sale209.5819,3854,062,662Nov 05 04:18 PM
Pujol Henry LChief Accounting OfficerOct 30 '24Sale208.516,7231,401,8139,964Nov 01 04:43 PM
Fain Richard DDirectorOct 30 '24Sale210.0225,0005,250,500204,521Nov 01 04:39 PM
Fain Richard DDirectorOct 31 '24Sale206.6418,9003,905,4965,500Nov 01 04:39 PM
Fain Richard DOfficerOct 30 '24Proposed Sale210.0225,0005,250,500Oct 30 05:09 PM
BETHGE LAURA HPresident, Celebrity CruisesAug 29 '24Sale168.713,073518,44627,388Aug 30 04:39 PM
LAURA BETHGEOfficerAug 29 '24Proposed Sale168.713,073518,446Aug 29 04:19 PM
Sorensen Vagn ODirectorAug 15 '24Sale158.505,800919,30025,837Aug 19 05:02 PM
Sorensen Vagn OOfficerAug 14 '24Proposed Sale158.505,800919,300Aug 14 04:59 PM
Holtz NaftaliChief Financial OfficerAug 02 '24Buy140.005,350749,00048,256Aug 06 05:07 PM
Fain Richard DDirectorJul 30 '24Sale156.2519,3383,021,562159,779Aug 01 05:03 PM
Fain Richard DOfficerJul 30 '24Proposed Sale156.2519,3383,021,562Jul 30 05:12 PM
Fain Richard DDirectorJun 13 '24Sale153.9619,5843,015,153179,117Jun 14 05:01 PM
Lake Robert AlexanderSVP, CLO, Secretary & CCOJun 03 '24Sale148.787,7501,153,04519,647Jun 04 05:16 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlMay 20 '24Sale147.6749,1557,258,71949,695May 22 04:50 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlMay 15 '24Sale140.2124,2013,393,22298,850May 16 04:57 PM
Pujol Henry LChief Accounting OfficerApr 30 '24Sale141.239,9441,404,39116,687May 02 04:39 PM
Liberty Jason TPresident & CEOApr 26 '24Sale139.6350,0006,981,335153,017Apr 26 06:19 PM