Your browser is no longer supported. Please, upgrade your browser.
RCL Royal Caribbean Cruises Ltd. daily Stock Chart
Royal Caribbean Cruises Ltd.
IndexS&P 500 P/E12.23 EPS (ttm)8.80 Insider Own0.50% Shs Outstand206.95M Perf Week-1.28%
Market Cap22.27B Forward P/E9.99 EPS next Y10.77 Insider Trans-7.18% Shs Float171.07M Perf Month-3.58%
Income1.85B PEG1.08 EPS next Q4.37 Inst Own76.50% Short Float2.24% Perf Quarter-13.68%
Sales10.37B P/S2.15 EPS this Y13.60% Inst Trans1.43% Short Ratio2.14 Perf Half Y-10.92%
Book/sh55.07 P/B1.95 EPS next Y11.36% ROA6.50% Target Price141.12 Perf Year-6.99%
Cash/sh1.14 P/C94.78 EPS next 5Y11.35% ROE16.30% 52W Range89.48 - 133.60 Perf YTD10.06%
Dividend2.80 P/FCF- EPS past 5Y31.90% ROI8.80% 52W High-19.44% Beta1.38
Dividend %2.60% Quick Ratio0.10 Sales past 5Y3.60% Gross Margin45.30% 52W Low20.28% ATR2.84
Employees77000 Current Ratio0.20 Sales Q/Q20.10% Oper. Margin19.80% RSI (14)44.77 Volatility2.21% 2.43%
OptionableYes Debt/Eq0.93 EPS Q/Q2.60% Profit Margin17.80% Rel Volume0.53 Prev Close107.76
ShortableYes LT Debt/Eq0.76 EarningsJul 25 BMO Payout31.70% Avg Volume1.79M Price107.63
Recom1.80 SMA20-2.47% SMA50-5.76% SMA200-5.74% Volume942,909 Change-0.12%
Aug-13-19Downgrade Argus Buy → Hold
Aug-29-18Upgrade Deutsche Bank Hold → Buy $135 → $146
Jun-15-18Reiterated Susquehanna Positive $142 → $146
Jan-25-18Reiterated Stifel Buy $150 → $152
Jan-11-18Upgrade Berenberg Hold → Buy
Nov-30-17Downgrade Macquarie Outperform → Neutral
Nov-14-17Downgrade Berenberg Buy → Hold
Aug-02-17Upgrade Goldman Sell → Neutral
Aug-02-17Reiterated Wedbush Outperform $125 → $129
Aug-02-17Reiterated UBS Buy $112 → $131
Jul-24-17Initiated BofA/Merrill Neutral $123
Jul-20-17Upgrade JP Morgan Neutral → Overweight $111 → $130
Jan-30-17Upgrade Argus Hold → Buy
Jan-27-17Reiterated Wedbush Outperform $88 → $106
Jan-27-17Reiterated Stifel Buy $100 → $109
Jan-26-17Reiterated JP Morgan Neutral $78 → $102
Jan-19-17Downgrade Goldman Neutral → Sell
Oct-27-16Downgrade JP Morgan Overweight → Neutral
Oct-04-16Initiated Macquarie Outperform
Jul-28-16Reiterated Stifel Buy $99 → $94
Aug-19-19 10:42AM  Madison Square Garden (MSG) to Post Q4 Earnings: What's Up? Zacks
Aug-15-19 12:36PM  Royal Caribbean Offers Good Ride for Investors
Aug-12-19 12:28PM  Celebrity Cruises will return to Tampa Bay American City Business Journals
09:47AM  From The Far East To The Eastern Caribbean: Celebrity Cruises Brings THE CELEBRITY REVOLUTION To Tampa PR Newswire
08:52AM  Does Royal Caribbean Cruises Ltd.'s (NYSE:RCL) P/E Ratio Signal A Buying Opportunity? Simply Wall St.
Aug-08-19 08:26AM  Norwegian Cruise (NCLH) Q2 Earnings & Revenues Top Estimates Zacks
Aug-07-19 07:18PM  Royal Caribbean Cruises Ltd (RCL) Chairman & CEO Richard D Fain Sold $2.2 million of Shares
04:55AM  3 High-Quality Dividends For A Volatile Market TipRanks
Aug-05-19 02:00PM  Three Things Royal Caribbean Wants Investors to Know Motley Fool
Jul-30-19 12:58PM  Edited Transcript of RCL earnings conference call or presentation 25-Jul-19 2:00pm GMT Thomson Reuters StreetEvents
Jul-28-19 11:50PM  Is It Smooth Sailing Ahead for Royal Caribbean? Motley Fool
11:20PM  Can Cruise Lines Attract Millennials? Motley Fool
11:15PM  How Big Is the Cruise Industry? Motley Fool
01:52AM  Celebrity Edge, Celebrity Cruises' brand-new, billion-dollar cruise ship CBS MoneyWatch
Jul-26-19 10:34AM  An Intro to Investing in Cruise Lines Motley Fool
04:22AM  Royal Caribbean Stock: All Aboard or Disembark?
Jul-25-19 08:23PM  Royal Caribbean Cruises Ltd (RCL) Q2 2019 Earnings Call Transcript Motley Fool
04:56PM  Royal Caribbean CEO is bullish on 2020 Yahoo Finance
04:45PM  Royal Caribbean CEO talks the company's second quarter earnings beat Yahoo Finance Video
12:18PM  Royal Caribbean Stock Is Falling After a Guidance Cut, but the CEO Isnt Worried
09:29AM  Should Royal Caribbean Cruises (NYSE:RCL) Be Disappointed With Their 87% Profit? Simply Wall St.
09:25AM  Royal Caribbean (RCL) Tops Q2 Earnings and Revenue Estimates Zacks
09:06AM  Royal Caribbean (RCL) Q2 Earnings & Revenues Beat Estimates Zacks
08:18AM  Royal Caribbean Cruises Reports Q2 Earnings Beat Benzinga
08:11AM  Royal Caribbean earnings beat expectations MarketWatch
07:59AM  Royal Caribbean Reports Record Second Quarter Earnings PR Newswire
05:01AM  Royal Caribbean Cruises to Second-Quarter Beat; Guidance Hurts Stock
Jul-24-19 12:33PM  [video]Royal Caribbean Cruises Expected to Earn $2.45 a Share
Jul-22-19 10:33AM  Will Ticket Revenues Aid Royal Caribbean (RCL) Q2 Earnings? Zacks
Jul-18-19 04:15PM  Royal Caribbean To Hold Conference Call On Second Quarter 2019 Earnings PR Newswire
Jul-16-19 07:01PM  Royal Caribbean cruise cancels San Juan stop over demonstrations ABC News Videos
Jul-12-19 06:15PM  Royal Caribbean Cruises Ltd (RCL) Chairman & CEO Richard D Fain Sold $2.2 million of Shares
Jul-11-19 10:16AM  New, Amplified Adventures On Royal Caribbean's Allure of the Seas To Make A Summer Splash In Europe PR Newswire
Jul-10-19 06:53PM  John Rogers Curbs Century Casinos Bet
08:59AM  I Built A List Of Growing Companies And Royal Caribbean Cruises (NYSE:RCL) Made The Cut Simply Wall St.
Jul-08-19 05:46PM  1-year-old girl falls overboard from cruise ship in Puerto Rico ABC News Videos
04:05PM  3 Big Stock Charts for Monday: United Airlines Holdings, Electronic Arts and Royal Caribbean Cruises InvestorPlace
Jul-03-19 09:31AM  4 Leisure Stocks to Serve Up Treats in 2019 Despite Risks Zacks
Jul-02-19 07:00AM  Royal Caribbean Fleet Expansion Cruises to Clean-Energy Future PR Newswire
Jul-01-19 06:12PM  Top Consumer Cyclical Stocks for February 2019 Investopedia
09:54AM  Royal Caribbean Up 24% YTD: Will Cuba Travel Ban Stall Rally? Zacks
08:25AM  Norwegian Cruise Gains From Expansion Despite Cuba Travel Ban Zacks
Jun-28-19 08:00PM  Carnival Stock Is Headed for Smoother Sailing
Jun-26-19 06:43PM  Voyager of the Seas Ups the Ante Down Under With New Wave of Thrills PR Newswire
10:08AM  Here's Why Investors Should Steer Clear of Carnival (CCL) Zacks
Jun-25-19 01:44PM  #GetOnBoard With Celebrity Cruises For Its Third Annual Pride Party At Sea PR Newswire
11:33AM  How Financially Strong Is Royal Caribbean Cruises Ltd. (NYSE:RCL)? Simply Wall St.
Jun-24-19 01:48PM  Royal Caribbean enters joint venture to form new Miami-based company American City Business Journals
09:14AM  4 Travel Stocks Under Pressure InvestorPlace
07:59AM  Holistica, a new joint venture, innovates destination development for evolving world PR Newswire
05:00AM  By Leaving Less Of A Footprint, Celebrity Flora Makes A Huge Mark On The Cruise Industry PR Newswire
Jun-21-19 10:49AM  Carnival Lowers Its Outlook Again Motley Fool
09:04AM  Carnival (CCL) Q2 Earnings Top, Weak View Hurts Cruise Stocks Zacks
Jun-20-19 04:51PM  Carnival's Downbeat Earnings Outlook Hurts Industry Stocks Zacks
03:35PM  Carnival plunges on profit guidance cut Yahoo Finance Video
02:37PM  Carnival Corp. reveals estimated revenue loss from Cuba ban American City Business Journals
12:48PM  Carnival Stock Dives as It Adds a Weaker Outlook to Its List of Problems
07:00AM  Royal Caribbean CEO Richard Fain on Big Tech, Big Boats, and a Perfect Day at CocoCay
Jun-14-19 10:29PM  Bank of Americas Brian Moynihan and Other Growth Leaders on Our List of the Worlds Best CEOs
Jun-13-19 10:19AM  Is There Now An Opportunity In Royal Caribbean Cruises Ltd. (NYSE:RCL)? Simply Wall St.
01:30AM  Royal Caribbeans Vision for Data-Driven Cruising Is Almost Here Skift
Jun-10-19 04:52PM  Calls grow louder to ban cruise ships from Venice Yahoo Finance Video
Jun-07-19 03:35PM  Cruise lines announce anticipated losses from Cuba cruise ban American City Business Journals
08:59AM  Cruise Liners Feeling Pressure From US-Cuba Travel Change Benzinga
07:50AM  UPDATE 1-Norwegian Cruise Line says Cuba travel ban to hit 2019 earnings Reuters
Jun-06-19 06:04PM  Is Royal Caribbean Cruises Ltd. (RCL) A Good Stock To Buy? Insider Monkey
09:39AM  Royal Caribbean earnings to be hurt by U.S. ban on Cuba travel MarketWatch
09:00AM  Royal Caribbean Comments On Cuba Travel Policy Change PR Newswire
08:47AM  Trump Bans Cruises From Traveling to Cuba Leaving Passengers High and Dry
Jun-05-19 08:12PM  Cuba's private-sector workers say Trump's travel curbs will hurt them too Reuters
03:39PM  Cruise Stocks Are Sinking Because Cuba Travel Restrictions Mean Plenty of Uncertainty
02:35PM  Cruise lines scramble to reroute voyages, refund customers after Cuba ban American City Business Journals
09:40AM  UPDATE 5-U.S. cruise operators stop sailing to Cuba, travelers vent anger online Reuters
09:01AM  Carnival to stop sailing to Cuba after new travel restrictions Reuters
Jun-04-19 08:40PM  Trump administration cuts off U.S. cruises to Cuba under new restrictions MarketWatch
04:01PM  Royal Caribbean Rallies Despite Trump's Ban on Cruises to Cuba
02:03PM  Trump administration bans cruises to Cuba American City Business Journals
01:02PM  U.S. Bars Cruises to Cuba in Retaliation for Venezuelan Role Bloomberg
12:27PM  UPDATE 5-Trump administration ban on cruises to Cuba creates chaos for U.S. travelers Reuters
Jun-03-19 05:23PM  Spectrum of the Seas Celebrates Inaugural Season in China PR Newswire
Jun-02-19 03:14PM  Need to know: Seattle continues historic growth, Pride takes center stage and a cruise ship embraces tech American City Business Journals
May-31-19 09:31AM  Royal Caribbean (RCL) Down 2.2% Since Last Earnings Report: Can It Rebound? Zacks
08:36AM  Norwegian Cruise Rides on Fleet Expansion Amid High Costs Zacks
May-30-19 05:55PM  Sneak Peek: Go inside Princess Cruises' Internet of Things ship (Photos) American City Business Journals
10:17AM  How Much Did Royal Caribbean Cruises Ltd.'s (NYSE:RCL) CEO Pocket Last Year? Simply Wall St.
May-29-19 06:48PM  Ken Heebner's CGM Goes 3 for 3 in 1st Quarter
May-25-19 01:57PM  Dorsal Capital Managements Return, AUM, and Holdings Insider Monkey
11:00AM  Royal Caribbean's $250 million private island Yahoo Finance Video
May-24-19 11:15AM  Port of Seattle public meetings will discuss new $200M cruise terminal American City Business Journals
09:00AM  3 Stocks That Are Absurdly Cheap Right Now Motley Fool
May-22-19 01:53PM  Royal Caribbean to renovate ship's restaurants, water slide in $165M revamp American City Business Journals
May-21-19 03:12PM  Oasis of the Seas, The Ship That Changed The Game, Set For Royal Caribbean's Largest Amplification Yet PR Newswire
07:41AM  Royal Caribbean vs Norwegian Cruise: Which is Worth Boarding? Zacks
May-20-19 09:43AM  The Zacks Analyst Blog Highlights: Walmart, American Tower, U.S. Bancorp, Humana and Royal Caribbean Zacks
May-17-19 02:24PM  Top Research Daily Reports for Walmart, American Tower & U.S. Bancorp Zacks
10:12AM  10 Baby Boomer Stocks to Buy InvestorPlace
04:43AM  Columbus Circle Investors Latest Moves Insider Monkey
May-14-19 02:16PM  Royal Caribbean Cruises Ltd. (NYSE:RCL): Commentary On Fundamentals Simply Wall St.
May-12-19 10:00AM  This cruise ship has the first at-sea roller coastertake a look CNBC
May-10-19 04:15PM  Royal Caribbean Cruises Ltd. Declares Dividend PR Newswire
Royal Caribbean Cruises Ltd. operates as a cruise company. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara Club Cruises, and Silversea Cruises brands. The Royal Caribbean International brand provides itineraries to destinations worldwide, including Alaska, Asia, Australia, Bahamas, Bermuda, Canada, the Caribbean, Europe, the Panama Canal, and New Zealand with cruise lengths that range from 2 to 23 nights. The Celebrity Cruises brand offers itineraries to destinations, such as Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, India, New Zealand, the Panama Canal, and South America with cruise lengths ranging from 2 to 19 nights. The Azamara Club Cruises brand offers cruise itineraries ranging from 4 to 21 nights to destinations, including Asia, Australia/New Zealand, Northern and Western Europe, the Mediterranean, Cuba, and South America. The Silversea Cruises brand provides itineraries to destinations, including the Galapagos Islands, Antarctica, and the Arctic. As of December 31, 2018, the company operated 60 ships providing services to approximately 1,000 destinations in 126 countries. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fain Richard DChairman & CEOAug 05Option Exercise25.1615,012377,702905,651Aug 07 04:33 PM
Fain Richard DChairman & CEOAug 05Sale108.4620,0002,169,109885,651Aug 07 04:33 PM
Fain Richard DChairman & CEOJul 11Option Exercise25.1620,000503,200910,639Jul 12 04:32 PM
Fain Richard DChairman & CEOJul 11Sale110.2220,0002,204,349890,639Jul 12 04:32 PM
Pujol Henry LSVP, Chief Accounting OfficerMay 02Sale128.204,134529,97945,342May 03 04:36 PM
Montiel Maritza GomezDirectorMay 02Sale126.492,700341,5233,081May 03 04:33 PM
Howe Stephen R. Jr.DirectorMar 05Buy119.5042050,1901,944Mar 06 04:31 PM
Stein Bradley HSVP, GC & ChiefComplianceOffMar 05Sale119.275,909704,77715,574Mar 06 04:25 PM
Montiel Maritza GomezDirectorMar 01Sale118.7751060,5745,781Mar 01 05:29 PM
Lutoff-Perlo LisaPres & CEO, Celebrity CruisesFeb 25Sale120.7514,1871,713,10334,595Feb 26 04:32 PM
Liberty Jason TEVP, Chief Financial OfficerFeb 25Sale121.7913,0001,583,27048,811Feb 26 04:30 PM
Kulovaara Harri UEVP, MaritimeFeb 15Sale117.908,6421,018,89226,048Feb 19 06:32 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlFeb 15Sale117.7220,0842,364,28862,018Feb 19 06:30 PM
Pritzker ThomasDirectorFeb 05Option Exercise7.278,57862,319524,475Feb 06 04:39 PM
Wilhelmsen Arne AlexanderDirectorFeb 05Sale115.574,800,000554,736,00025,134,512Feb 07 11:01 AM
A WILHELMSEN A S10% OwnerFeb 05Sale115.574,800,000554,736,00020,099,253Feb 07 11:00 AM
Ofer EyalDirectorJan 31Option Exercise7.278,57862,31926,462Feb 01 05:29 PM
Fain Richard DChairman & CEODec 13Buy105.6018,9001,995,80824,400Dec 13 04:16 PM
REITAN BERNTDirectorNov 19Sale106.581,578168,1797,680Nov 20 04:31 PM
Kulovaara Harri UEVP, MaritimeSep 13Sale125.556,600828,65226,165Sep 14 05:00 PM