Your browser is no longer supported. Please, upgrade your browser.
Settings
RCL [NYSE]
Royal Caribbean Group
IndexS&P 500 P/E- EPS (ttm)-22.32 Insider Own0.50% Shs Outstand254.58M Perf Week0.61%
Market Cap20.80B Forward P/E110.12 EPS next Y0.75 Insider Trans-41.16% Shs Float218.82M Perf Month6.02%
Income-5192.70M PEG- EPS next Q-4.19 Inst Own71.30% Short Float6.75% Perf Quarter-3.20%
Sales93.40M P/S222.75 EPS this Y-402.20% Inst Trans5.54% Short Ratio3.48 Perf Half Y-1.17%
Book/sh30.97 P/B2.68 EPS next Y104.50% ROA-15.70% Target Price91.54 Perf Year36.58%
Cash/sh16.94 P/C4.89 EPS next 5Y- ROE-60.80% 52W Range51.33 - 99.24 Perf YTD11.02%
Dividend- P/FCF- EPS past 5Y-61.40% ROI-16.60% 52W High-13.83% Beta2.82
Dividend %- Quick Ratio1.00 Sales past 5Y-23.30% Gross Margin- 52W Low66.61% ATR2.89
Employees85000 Current Ratio1.10 Sales Q/Q-71.00% Oper. Margin- RSI (14)59.91 Volatility2.92% 3.50%
OptionableYes Debt/Eq2.67 EPS Q/Q32.40% Profit Margin- Rel Volume1.02 Prev Close82.92
ShortableYes LT Debt/Eq2.55 EarningsAug 04 BMO Payout- Avg Volume4.24M Price85.52
Recom2.40 SMA203.90% SMA507.70% SMA2004.88% Volume4,019,466 Change3.14%
Jun-16-21Upgrade Wolfe Research Peer Perform → Outperform $94
Mar-02-21Upgrade Macquarie Neutral → Outperform
Feb-12-21Downgrade Berenberg Hold → Sell $55
Sep-25-20Upgrade Barclays Equal Weight → Overweight $68
Jul-14-20Downgrade SunTrust Buy → Hold $48
Jul-14-20Downgrade Macquarie Outperform → Neutral $56 → $52
Jun-24-20Downgrade Barclays Overweight → Equal Weight $55 → $50
Jun-03-20Resumed Morgan Stanley Underweight $33
May-21-20Initiated Credit Suisse Outperform $67
Mar-17-20Downgrade BofA/Merrill Neutral → Underperform $25
Mar-05-20Downgrade William Blair Outperform → Mkt Perform
Feb-28-20Downgrade Deutsche Bank Buy → Hold $80
Feb-19-20Downgrade Argus Buy → Hold
Feb-10-20Downgrade CFRA Buy → Sell
Feb-03-20Downgrade Buckingham Research Buy → Neutral $122
Jan-17-20Downgrade Berenberg Buy → Hold $125 → $127
Jan-09-20Upgrade Argus Hold → Buy $160
Oct-18-19Upgrade Macquarie Neutral → Outperform $126 → $132
Aug-13-19Downgrade Argus Buy → Hold
Aug-29-18Upgrade Deutsche Bank Hold → Buy $135 → $146
Sep-22-21 07:15AM  
Sep-15-21 01:16PM  
Sep-10-21 12:29PM  
Sep-09-21 08:30AM  
Sep-08-21 12:53PM  
Sep-03-21 04:25PM  
11:31AM  
Sep-01-21 07:57AM  
04:30AM  
Aug-25-21 11:58AM  
Aug-23-21 08:36AM  
Aug-20-21 11:55AM  
Aug-19-21 04:33PM  
11:37AM  
Aug-17-21 11:43AM  
Aug-16-21 12:57PM  
Aug-12-21 04:57PM  
01:00PM  
Aug-11-21 07:47PM  
08:58AM  
Aug-09-21 02:19PM  
11:30AM  
Aug-05-21 05:15PM  
04:09PM  
08:31AM  
Aug-04-21 03:41PM  
02:46PM  
01:01PM  
09:43AM  
09:16AM  
09:15AM  
08:27AM  
08:18AM  
08:16AM  
08:11AM  
08:00AM  
05:24AM  
Aug-03-21 06:44PM  
05:11PM  
03:24PM  
02:34PM  
09:22AM  
Aug-02-21 05:20PM  
Jul-30-21 05:07PM  
01:07PM  
12:56PM  
12:50PM  
Jul-29-21 03:12AM  
Jul-28-21 04:55PM  
Jul-27-21 10:42AM  
Jul-25-21 06:00PM  
Jul-23-21 09:00PM  
01:01PM  
Jul-21-21 12:56PM  
12:00PM  
05:30AM  
Jul-20-21 05:03PM  
05:49AM  
Jul-19-21 01:22PM  
10:49AM  
Jul-16-21 03:07PM  
01:33PM  
Jul-15-21 08:34AM  
Jul-13-21 10:05AM  
Jul-09-21 09:05AM  
Jul-07-21 10:10AM  
Jul-04-21 12:00PM  
Jul-03-21 03:26PM  
Jul-02-21 01:24PM  
Jun-30-21 10:42AM  
Jun-29-21 11:55AM  
10:49AM  
09:43AM  
09:10AM  
02:52AM  
Jun-28-21 04:15PM  
04:01PM  
03:24PM  
01:06PM  
10:47AM  
09:40AM  
08:07AM  
08:05AM  
Jun-26-21 12:00PM  
09:21AM  
Jun-25-21 03:39PM  
01:08PM  
09:05AM  
Jun-24-21 06:05PM  
04:17PM  
01:45PM  
01:16PM  
09:00AM  
Jun-23-21 10:52AM  
Jun-21-21 08:05AM  
07:00AM  
06:00AM  
Jun-18-21 12:50PM  
Jun-17-21 12:01PM  
10:46AM  
Royal Caribbean Group operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of December 31, 2020, it operated 61 ships with an aggregate capacity of approximately 137,930 berths. The company was founded in 1968 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lutoff-Perlo LisaPres & CEO, Celebrity CruisesSep 13Sale80.965,080411,29668,311Sep 15 05:01 PM
Wilhelmsen Arne AlexanderDirectorJun 08Sale95.22442,89442,172,45522,484,898Jun 09 06:06 PM
Wilhelmsen Arne AlexanderDirectorJun 07Sale94.56278,72026,355,68022,927,792Jun 09 06:06 PM
Holtz NaftaliSVP, FinanceMay 25Sale88.885,465485,68322,385May 27 04:34 PM
Liberty Jason TEVP, Chief Financial OfficerApr 12Sale88.773,000266,31093,789Apr 13 04:20 PM
Pujol Henry LSVP, Chief Accounting OfficerApr 07Sale95.0015,2081,444,76039,544Apr 08 04:18 PM
Stein Bradley HSVP, GC & ChiefComplianceOffApr 06Sale89.296,700598,23019,698Apr 07 04:37 PM
Pujol Henry LSVP, Chief Accounting OfficerApr 06Sale89.275,069452,52854,752Apr 07 04:34 PM
Lutoff-Perlo LisaPres & CEO, Celebrity CruisesApr 05Sale90.0023,7022,133,18073,391Apr 06 06:06 PM
Liberty Jason TEVP, Chief Financial OfficerApr 05Sale90.1734,7783,135,80896,789Apr 06 06:03 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlApr 05Sale90.1756,8235,123,648126,676Apr 06 06:01 PM
Fain Richard DChairman & CEOJan 15Option Exercise46.1837,5131,732,350808,032Jan 20 04:36 PM