Your browser is no longer supported. Please, upgrade your browser.
RCL Royal Caribbean Cruises Ltd. daily Stock Chart
Royal Caribbean Cruises Ltd.
IndexS&P 500 P/E12.62 EPS (ttm)8.42 Insider Own0.50% Shs Outstand210.01M Perf Week0.11%
Market Cap22.31B Forward P/E10.76 EPS next Y9.88 Insider Trans-4.25% Shs Float165.54M Perf Month-9.80%
Income1.78B PEG1.05 EPS next Q1.50 Inst Own74.30% Short Float1.54% Perf Quarter-7.19%
Sales9.17B P/S2.43 EPS this Y27.00% Inst Trans0.22% Short Ratio1.41 Perf Half Y-1.62%
Book/sh54.24 P/B1.96 EPS next Y11.87% ROA7.30% Target Price137.53 Perf Year-14.65%
Cash/sh1.21 P/C87.56 EPS next 5Y12.00% ROE16.40% 52W Range97.48 - 135.65 Perf YTD-10.93%
Dividend2.80 P/FCF- EPS past 5Y146.20% ROI9.70% 52W High-22.31% Beta1.33
Dividend %2.64% Quick Ratio0.20 Sales past 5Y2.70% Gross Margin44.90% 52W Low8.11% ATR3.78
Employees66000 Current Ratio0.20 Sales Q/Q8.80% Oper. Margin20.10% RSI (14)38.04 Volatility2.93% 3.91%
OptionableYes Debt/Eq0.87 EPS Q/Q10.70% Profit Margin19.50% Rel Volume0.63 Prev Close106.24
ShortableYes LT Debt/Eq0.65 EarningsOct 25 BMO Payout29.60% Avg Volume1.81M Price105.39
Recom1.70 SMA20-2.73% SMA50-11.30% SMA200-9.23% Volume812,096 Change-0.80%
Aug-29-18Upgrade Deutsche Bank Hold → Buy $135 → $146
Jun-15-18Reiterated Susquehanna Positive $142 → $146
Jan-25-18Reiterated Stifel Buy $150 → $152
Jan-11-18Upgrade Berenberg Hold → Buy
Nov-30-17Downgrade Macquarie Outperform → Neutral
Nov-14-17Downgrade Berenberg Buy → Hold
Aug-02-17Upgrade Goldman Sell → Neutral
Aug-02-17Reiterated Wedbush Outperform $125 → $129
Aug-02-17Reiterated UBS Buy $112 → $131
Jul-24-17Initiated BofA/Merrill Neutral $123
Jul-20-17Upgrade JP Morgan Neutral → Overweight $111 → $130
Jan-30-17Upgrade Argus Hold → Buy
Jan-27-17Reiterated Wedbush Outperform $88 → $106
Jan-27-17Reiterated Stifel Buy $100 → $109
Jan-26-17Reiterated JP Morgan Neutral $78 → $102
Jan-19-17Downgrade Goldman Neutral → Sell
Oct-27-16Downgrade JP Morgan Overweight → Neutral
Oct-04-16Initiated Macquarie Outperform
Jul-28-16Reiterated Stifel Buy $99 → $94
Jun-07-16Initiated Sterne Agee CRT Neutral $83
Nov-12-18 11:12AM  Is Royal Caribbean Cruises Ltd (NYSE:RCL) Overpaying Its CEO? Simply Wall St.
10:00AM  Royal Caribbean (RCL) to Benefit From Solid Booking Trend Zacks
Nov-09-18 02:15PM  Major cruise company debuts its largest ship ever at PortMiami American City Business Journals
Nov-08-18 11:35AM  Celebrity Cruises Unveils The First-Ever Glamping Experience At Sea PR Newswire
Nov-06-18 03:21PM  Celebrity Edge Embarks On 4,000-Mile Journey To Her New Home PR Newswire
Nov-05-18 08:52AM  Is It Time to Invest in Cuba? Investopedia
Nov-04-18 03:48PM  Cruise lines build up capacity despite global headwinds, expecting better days ahead CNBC
Nov-02-18 02:05PM  Royal Caribbean bets big on Miami CNBC Videos
01:51PM  Royal Caribbean opens new terminal at PortMiami American City Business Journals
09:06AM  Royal Caribbean launches terminal in Miami CNBC Videos
Nov-01-18 10:37AM  Royal Caribbean Reveals Next-level Adventures on Navigator of the Seas PR Newswire
Oct-31-18 05:10PM  Celebrity Cruises Takes Delivery Of The Groundbreaking Celebrity Edge PR Newswire
Oct-30-18 08:04AM  Edited Transcript of RCL earnings conference call or presentation 25-Oct-18 2:00pm GMT Thomson Reuters StreetEvents
Oct-29-18 02:32PM  It's Time to Set Sail on Cruise Ship Stocks Motley Fool
Oct-25-18 05:54PM  Royal Caribbean Cruises CEO blames higher fuel costs as a headwind on earnings CNBC
04:46PM  Royal Caribbean Cruises Ltd (RCL) Q3 2018 Earnings Conference Call Transcript Motley Fool
01:05PM  Royal Caribbean CEO Says Company Is Enjoying a Sweet Spot
12:54PM  Royal Caribbean CEO says company has been overcoming risi... CNBC Videos
11:53AM  With A Return On Equity Of 16%, Has Royal Caribbean Cruises Ltds (NYSE:RCL) Management Done Well? Simply Wall St.
09:25AM  Royal Caribbean (RCL) Q3 Earnings Beat Estimates Zacks
09:19AM  Royal Caribbean (RCL) Q3 Earnings Top, Sales Lag Estimates Zacks
08:20AM  Royal Caribbean: 3Q Earnings Snapshot Associated Press
08:12AM  Royal Caribbean's stock slips after earnings beat, but guidance misses MarketWatch
08:00AM  Royal Caribbean Reports Record Third Quarter Earnings PR Newswire
Oct-24-18 03:16PM  Royal Caribbean Cruises Q3 Earnings Preview Benzinga -6.86%
09:56AM  Leisure Stocks Q3 Earnings Due on Oct 25: RCL, WYNN & More Zacks
07:24AM  Royal Caribbean (RCL) Q3 Earnings to Gain From Solid Booking Zacks
Oct-23-18 03:32PM  This South Florida seaport just had its strongest year ever American City Business Journals
Oct-22-18 07:40AM  Market Trends Toward New Normal in DryShips, Royal Caribbean Cruises, The Walt Disney, Geopark, International Business Machines, and Humana Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Oct-19-18 10:00AM  Azamara Club Cruises® Expands Land and Sea Offerings with New City Stays Available Pre-and Post-Sailing PR Newswire
Oct-18-18 07:45PM  [$$] MSC Orders Four Luxury Ships; Rooms Cost Up to $14,000 a Week The Wall Street Journal
05:06PM  Royal Caribbean To Hold Conference Call On Third Quarter 2018 Earnings PR Newswire
10:10AM  Why Royal Caribbean (RCL) is Poised to Beat Earnings Estimates Again Zacks
Oct-17-18 04:40PM  John Rogers Comments on Royal Caribbean Cruises
Oct-16-18 09:11AM  Marine Products (MPX) Q3 Earnings to Gain From Strong Sales Zacks
Oct-15-18 02:24PM  Royal Caribbean And The GRAMMY Museum® Set The Stage For Aspiring Entertainers To Make Their Passion A Real-Life Adventure PR Newswire
Oct-12-18 05:53PM  Norwegian and Royal Caribbean add Seattle mega-cruise ship sailings to Alaska American City Business Journals
Oct-11-18 10:18AM  Royal Caribbean partnership aims to reduce emissions starting in 2020 MarketWatch
06:00AM  Royal Caribbean Cruises Ltd. Sustainability Efforts Receive A Gust Of Wind Power Through Partnership With Southern Power PR Newswire
Oct-08-18 07:30AM  Silversea Cruises Orders Three New Ships PR Newswire
Oct-07-18 10:19AM  What You Need To Know About Royal Caribbean Cruises Ltds (NYSE:RCL) Cash Situation Simply Wall St.
Sep-27-18 01:33PM  Bulls set sail with Royal Caribbean. Plus a big bet on th... CNBC Videos
Sep-24-18 06:59AM  Port Tampa Bay hits major milestone of 1M cruise ship passengers American City Business Journals
Sep-20-18 07:40AM  Zacks Market Edge Highlights: Global X Greek ETF, Royal Caribbean, Norwegian Cruise Line Holdings, American Airlines and International Consolidated Zacks
Sep-17-18 10:56AM  Royal Caribbean Stock Up 13% in 3 Months: More Room to Run? Zacks
07:58AM  Only 2 Days Left Before Royal Caribbean Cruises Ltd (NYSE:RCL) Will Be Trading Ex-Dividend, Simply Wall St.
Sep-13-18 01:34PM  Celebrity Cruises Unveils The Grand Plaza, The Breathtaking Epicenter Of Celebrity Edge PR Newswire
Sep-12-18 06:55AM  Yahoo Finance Live: Market Movers - Sep 12th, 2018 Yahoo Finance Video
Sep-10-18 11:56AM  6 Companies That Invest in Themselves Kiplinger
Sep-07-18 11:48AM  American Tower, Royal Caribbean Are Paying Higher Dividends
11:48AM  [$$] American Tower, Royal Caribbean Are Raising Their Dividends
Sep-06-18 04:43PM  Royal Caribbean ups quarterly dividend to 70 cents a share MarketWatch
04:15PM  Royal Caribbean Cruises Ltd. Raises Dividend PR Newswire
Sep-05-18 01:52PM  Should You Be Tempted To Buy Royal Caribbean Cruises Ltd (NYSE:RCL) At Its Current PE Ratio? Simply Wall St.
Sep-02-18 10:27AM  Benzinga's Bulls & Bears Of The Week: Amazon, Chipotle, Lululemon And More Benzinga
Aug-30-18 10:49AM  Azamara Pursuit(SM) Officially Joins the Azamara Club Cruises Family with Naming Ceremony in Southampton, U.K. PR Newswire
Aug-29-18 03:37PM  Royal Caribbean Sailing Higher After Upgrade Benzinga
11:50AM  Royal Caribbean Stock Upgraded: What You Need to Know Motley Fool
Aug-23-18 09:12AM  Is Royal Caribbean (RCL) More Attractive Than Carnival (CCL)? Zacks
Aug-22-18 09:06AM  Moody's: Passenger preference for bigger ships, more amenities driving cruise companies gross capacity expansion Moody's
Aug-21-18 06:38AM  Port Manatee in active discussions to capture cruise, ferry business American City Business Journals
Aug-16-18 12:18PM  Does Royal Caribbean Cruises Ltds (NYSE:RCL) Past Performance Indicate A Stronger Future? Simply Wall St.
09:30AM  Should Value Investors Pick Royal Caribbean Cruises (RCL) Stock? Zacks
Aug-15-18 03:25AM  Edited Transcript of RCL earnings conference call or presentation 2-Aug-18 2:00pm GMT Thomson Reuters StreetEvents
Aug-14-18 09:00AM  Entertainment With An Edge: Celebrity Cruises Unveils Its Most Technologically Advanced Theater And Revolutionary Entertainment PR Newswire
Aug-10-18 02:54PM  Leisure & Recreation Services Outlook: Near-Term Ennui Obvious Zacks
09:10AM  Are Investors Undervaluing Royal Caribbean (RCL) Right Now? Zacks
Aug-09-18 03:12PM  15 Stocks to Buy Ahead of the Fall Season InvestorPlace
09:15AM  Is Royal Caribbean (RCL) a High-Growth Dividend Stock? Zacks
Aug-08-18 09:30AM  RCL vs. MCS: Which Stock Is the Better Value Option? Zacks
Aug-07-18 11:29AM  Welcome to the Family: Azamara Journey® Meets Sister Ship Azamara Pursuit(SM) During Its Maiden Voyage in Haugesund, Norway PR Newswire
08:39AM  Royal Caribbean Introduces SoundSeeker, An AI-equipped Tool That Turns Memorable Photos Into Musical - And Shareable - Works Of Art PR Newswire
Aug-03-18 01:26PM  Royal Caribbean Stock Upgraded After Earnings: What You Need to Know Motley Fool
01:01PM  As vacation stocks spiral, Piper Jaffray technician picks a travel stock to buy and one to avoid CNBC
08:44AM  How Royal Caribbean's CEO Is Fighting Back Against Rising Fuel Prices & Tariffs
05:00AM  Port Tampa Bay cruising to capture more of Cuba, hit 1M passengers American City Business Journals
Aug-02-18 12:02PM  Royal Caribbean (RCL) Q2 Earnings and Revenues Top Estimates Zacks
11:02AM  Trade War Fears Haunt Investors Again Zacks
09:30AM  Royal Caribbean (RCL) Q2 Earnings and Revenues Beat Estimates Zacks
08:27AM  Royal Caribbean: 2Q Earnings Snapshot Associated Press
08:13AM  Royal Caribbean stock drops 2% on Q2 revenue miss MarketWatch
08:00AM  Royal Caribbean Reports Record Second Quarter Earnings PR Newswire
07:55AM  The Zacks Analyst Blog Highlights: MGM, Royal Caribbean and Eldorado Zacks
Aug-01-18 02:46PM  Royal Caribbean completes Silversea Cruises acquisition American City Business Journals
11:25AM  Leisure Stocks' Q2 Earnings Roster for Aug 2: MGM, RCL & ERI Zacks
10:31AM  Royal Caribbean (RCL) Q2 Earnings: Ticket Revenues Hold Key Zacks
Jul-31-18 04:32PM  Royal Caribbean completes acquisition of Silversea Cruises shares PR Newswire
Jul-26-18 04:15PM  Royal Caribbean To Hold Conference Call On Second Quarter 2018 Earnings PR Newswire
10:44AM  Disney pledges to eliminate single-use plastic straws and stirrers by mid-2019 MarketWatch
Jul-24-18 04:51PM  Cruise lines are trying to win over millennials with trampolines and sky bikes CNBC
Jul-23-18 03:22PM  A Cut Above: Celebrity Apex Begins Her Journey To The Top PR Newswire
Jul-18-18 02:56PM  Norwegian Cruise Line Makes Waves Ahead of Earnings
Jul-17-18 12:09PM  The Celebrity Revolution Begins: Celebrity Cruises Brings Entire Fleet To The Edge PR Newswire
Jul-16-18 05:53PM  Royal Caribbean: This Stock Shouldn't Be Docked
Jul-11-18 06:41PM  MSC Cruises inks pact with county to build terminal at PortMiami American City Business Journals
02:09PM  How PortMiami will keep its title as the Cruise Capital of the World American City Business Journals
09:05AM  Heres every big company that says its banning plastic straws Yahoo Finance
Jul-10-18 04:05PM  Straw supplier says Starbucks is making the 'right decision' Yahoo Finance
Jul-09-18 12:58PM  Starbucks joins McDonalds, IKEA, Seattle and Vancouver in ban on plastic straws MarketWatch
10:32AM  Hyatt joins list of companies eliminating plastic straws MarketWatch
Royal Caribbean Cruises Ltd. operates as a cruise company. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Azamara Club Cruises brands. The Royal Caribbean International brand provides itineraries to destinations worldwide, including Alaska, Asia, Australia, Bahamas, Bermuda, Canada, the Caribbean, Europe, the Panama Canal, and New Zealand with cruise lengths that range from 2 to 23 nights. The Celebrity Cruises brand offers itineraries to destinations, such as Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, India, New Zealand, the Panama Canal, and South America with cruise lengths ranging from 2 to 19 nights. The Azamara Club Cruises brand offers cruise itineraries ranging from 4 to 21 nights to destinations, including Asia, Australia/New Zealand, Northern and Western Europe, the Mediterranean, Central and North America, and the less-traveled islands of the Caribbean. As of December 31, 2017, the company operated 49 ships with itineraries ranging from 2 to 23 nights to approximately 540 destinations. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kulovaara Harri UEVP, MaritimeSep 13Sale125.556,600828,65226,165Sep 14 05:00 PM
Fain Richard DChairman & CEOJun 13Sale108.2220,0002,164,489842,537Jun 15 04:39 PM
Fain Richard DChairman & CEOMay 14Sale106.6120,0002,132,121862,537May 16 04:31 PM
Fain Richard DChairman & CEOApr 13Sale114.8420,0002,296,821882,537Apr 16 04:35 PM
Fain Richard DChairman & CEOMar 13Sale126.3320,0002,526,673902,537Mar 15 04:32 PM
Liberty Jason TEVP, Chief Financial OfficerFeb 21Sale132.0410,8441,431,84244,089Feb 23 05:04 PM
Lutoff-Perlo LisaPres & CEO, Celebrity CruisesFeb 20Sale132.3510,4831,387,38433,302Feb 22 04:46 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlFeb 20Sale131.3919,0602,504,33360,470Feb 22 04:43 PM
Fain Richard DChairman & CEOFeb 13Sale128.6020,0002,572,038922,537Feb 14 05:54 PM
Stein Bradley HSVP, GC & ChiefComplianceOffFeb 12Sale129.3754370,24616,431Feb 12 05:37 PM
Stein Bradley HSVP, GC & ChiefComplianceOffFeb 09Sale124.348,5281,060,32917,341Feb 12 05:37 PM
Ofer EyalDirectorJan 31Option Exercise38.313,012115,37516,488Jan 31 05:33 PM
Fain Richard DChairman & CEOJan 30Option Exercise38.3181,5873,125,190889,328Jan 31 05:31 PM
Lutoff-Perlo LisaPres & CEO, Celebrity CruisesJan 29Sale134.557,404996,20833,979Jan 29 05:12 PM
Liberty Jason TEVP, Chief Financial OfficerJan 25Sale131.195,892772,94243,972Jan 29 04:54 PM
Fain Richard DChairman & CEOJan 16Sale128.1020,0002,562,042807,741Jan 17 04:52 PM
Pritzker ThomasDirectorJan 09Option Exercise38.313,012115,375289,865Jan 26 04:44 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlDec 14Sale122.1514,8081,808,75562,781Dec 18 04:35 PM
Fain Richard DChairman & CEODec 13Sale123.0020,0002,460,063827,741Dec 14 06:26 PM