Your browser is no longer supported. Please, upgrade your browser.
Settings
SPY [NYSE]
SPDR S&P 500 ETF Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-2.10%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.28%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter5.01%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio1.72 Perf Half Y15.89%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year45.70%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range272.99 - 422.82 Perf YTD9.74%
Dividend5.95 P/FCF- EPS past 5Y- ROI- 52W High-2.96% Beta-
Dividend %1.45% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low50.29% ATR4.56
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)47.68 Volatility1.35% 0.96%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.20 Prev Close405.41
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume87.92M Price410.28
Recom- SMA20-1.42% SMA501.55% SMA20011.34% Volume105,721,944 Change1.20%
May-13-21 10:44AM  
08:30AM  
07:00AM  
06:18AM  
May-12-21 11:20AM  
10:27AM  
06:23AM  
May-11-21 04:19PM  
06:00AM  
May-10-21 06:15AM  
May-07-21 08:31AM  
May-06-21 08:30AM  
May-05-21 08:38AM  
May-04-21 01:47PM  
May-03-21 06:25PM  
01:25PM  
06:11AM  
May-02-21 02:05PM  
May-01-21 12:00AM  
Apr-30-21 03:07PM  
08:56AM  
Apr-29-21 04:05PM  
08:31AM  
06:00AM  
Apr-28-21 04:06PM  
11:55AM  
11:47AM  
11:29AM  
06:00AM  
Apr-27-21 11:43AM  
11:27AM  
06:00AM  
Apr-26-21 10:52PM  
06:16PM  
04:06PM  
11:08AM  
05:57AM  
Apr-23-21 04:01PM  
06:00AM  
Apr-22-21 04:06PM  
10:20AM  
08:31AM  
06:00AM  
Apr-21-21 06:02AM  
06:00AM  
Apr-20-21 05:59AM  
Apr-19-21 06:15PM  
12:39PM  
09:46AM  
05:57AM  
Apr-16-21 04:01PM  
Apr-15-21 07:57PM  
01:18PM  
08:31AM  
Apr-14-21 05:28PM  
12:44PM  
Apr-13-21 04:05PM  
12:57PM  
Apr-12-21 04:01PM  
06:19AM  
Apr-11-21 12:20PM  
Apr-10-21 07:49PM  
08:22AM  
Apr-09-21 04:08PM  
02:50PM  
01:09PM  
Apr-08-21 04:06PM  
08:30AM  
06:00AM  
06:00AM  
Apr-07-21 04:04PM  
03:12PM  
12:56PM  
10:29AM  
05:59AM  
Apr-06-21 12:56PM  
05:53AM  
Apr-05-21 04:05PM  
06:01AM  
Apr-04-21 03:39PM  
11:48AM  
Apr-02-21 08:52PM  
10:09AM  
08:59AM  
08:30AM  
Apr-01-21 04:02PM  
08:31AM  
08:30AM  
06:00AM  
Mar-31-21 04:05PM  
06:13AM  
Mar-30-21 07:05AM  
06:26AM  
Mar-29-21 04:08PM  
06:05AM  
Mar-28-21 12:08PM  
Mar-26-21 04:32PM  
03:59PM  
09:38AM  
06:01AM  
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.